2015-10-06T19:11:00.185Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.788 1504.4639 20:13:06.41M 2015-10-06T19:11:00.386Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.788 1504.4640 20:13:06.61M 2015-10-06T19:11:00.590Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4645 20:13:06.81M 2015-10-06T19:11:00.822Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4636 20:13:07.03M 2015-10-06T19:11:00.995Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.788 1504.4631 20:13:07.23M 2015-10-06T19:11:01.200Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.787 1504.4623 20:13:07.43M 2015-10-06T19:11:01.421Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.787 1504.4617 20:13:07.63M 2015-10-06T19:11:01.620Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4615 20:13:07.83M 2015-10-06T19:11:01.810Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.967 34.787 1504.4600 20:13:08.06M 2015-10-06T19:11:02.010Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.966 34.787 1504.4589 20:13:08.25M 2015-10-06T19:11:02.215Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.965 34.787 1504.4581 20:13:08.44M 2015-10-06T19:11:02.420Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.965 34.787 1504.4579 20:13:08.65M 2015-10-06T19:11:02.620Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4583 20:13:08.84M 2015-10-06T19:11:02.825Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.965 34.786 1504.4579 20:13:09.06M 2015-10-06T19:11:03.026Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.965 34.785 1504.4579 20:13:09.26M 2015-10-06T19:11:03.230Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.964 34.785 1504.4567 20:13:09.46M 2015-10-06T19:11:03.436Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4568 20:13:09.66M 2015-10-06T19:11:03.641Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.784 1504.4576 20:13:09.86M 2015-10-06T19:11:03.861Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4578 20:13:10.08M 2015-10-06T19:11:04.045Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4580 20:13:10.28M 2015-10-06T19:11:04.245Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.965 34.782 1504.4668 20:13:10.48M 2015-10-06T19:11:04.451Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.965 34.782 1504.4677 20:13:10.67M 2015-10-06T19:11:04.651Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.965 34.782 1504.4678 20:13:10.87M 2015-10-06T19:11:04.855Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.965 34.782 1504.4674 20:13:11.09M 2015-10-06T19:11:05.055Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.966 34.782 1504.4677 20:13:11.29M 2015-10-06T19:11:05.261Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.966 34.783 1504.4681 20:13:11.49M 2015-10-06T19:11:05.488Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.967 34.784 1504.4691 20:13:11.69M 2015-10-06T19:11:05.671Z|I-OCEAN7-304-XXXX| 25.16 14.261 41.967 34.784 1504.4691 20:13:11.89M 2015-10-06T19:11:05.870Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.967 34.784 1504.4680 20:13:12.11M 2015-10-06T19:11:06.091Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.966 34.784 1504.4668 20:13:12.30M 2015-10-06T19:11:06.276Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.966 34.783 1504.4657 20:13:12.52M 2015-10-06T19:11:06.481Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.966 34.784 1504.4650 20:13:12.70M 2015-10-06T19:11:06.702Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.784 1504.4634 20:13:12.90M 2015-10-06T19:11:06.886Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4613 20:13:13.12M 2015-10-06T19:11:07.091Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4594 20:13:13.32M 2015-10-06T19:11:07.291Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.964 34.784 1504.4587 20:13:13.52M 2015-10-06T19:11:07.496Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4594 20:13:13.72M 2015-10-06T19:11:07.701Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4597 20:13:13.92M 2015-10-06T19:11:07.901Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4639 20:13:14.14M 2015-10-06T19:11:08.106Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4644 20:13:14.34M 2015-10-06T19:11:08.306Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.968 34.784 1504.4716 20:13:14.54M 2015-10-06T19:11:08.511Z|I-OCEAN7-304-XXXX| 25.19 14.261 41.967 34.784 1504.4702 20:13:14.74M 2015-10-06T19:11:08.711Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.967 34.784 1504.4689 20:13:14.93M 2015-10-06T19:11:08.911Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.967 34.784 1504.4684 20:13:15.15M 2015-10-06T19:11:09.116Z|I-OCEAN7-304-XXXX| 25.24 14.260 41.966 34.784 1504.4674 20:13:15.35M 2015-10-06T19:11:09.321Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4672 20:13:15.55M 2015-10-06T19:11:09.571Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.967 34.785 1504.4659 20:13:15.75M 2015-10-06T19:11:09.731Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.966 34.785 1504.4651 20:13:16.01M 2015-10-06T19:11:09.941Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4639 20:13:16.17M 2015-10-06T19:11:10.131Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.966 34.785 1504.4630 20:13:16.36M 2015-10-06T19:11:10.336Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.785 1504.4615 20:13:16.56M 2015-10-06T19:11:10.556Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4604 20:13:16.76M 2015-10-06T19:11:10.741Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4597 20:13:17.00M 2015-10-06T19:11:10.946Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.785 1504.4589 20:13:17.18M 2015-10-06T19:11:11.151Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4572 20:13:17.38M 2015-10-06T19:11:11.351Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.785 1504.4576 20:13:17.58M 2015-10-06T19:11:11.556Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.965 34.786 1504.4581 20:13:17.78M 2015-10-06T19:11:11.761Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.965 34.786 1504.4586 20:13:18.00M 2015-10-06T19:11:11.961Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4585 20:13:18.20M 2015-10-06T19:11:12.166Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4591 20:13:18.39M 2015-10-06T19:11:12.366Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.788 1504.4598 20:13:18.60M 2015-10-06T19:11:12.571Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4604 20:13:18.79M 2015-10-06T19:11:12.776Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.969 34.789 1504.4619 20:13:19.01M 2015-10-06T19:11:12.981Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4623 20:13:19.21M 2015-10-06T19:11:13.181Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.981 34.800 1504.4751 20:13:19.41M 2015-10-06T19:11:13.386Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.982 34.801 1504.4769 20:13:19.61M 2015-10-06T19:11:13.586Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.979 34.798 1504.4744 20:13:19.81M 2015-10-06T19:11:13.822Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.796 1504.4735 20:13:20.03M 2015-10-06T19:11:13.991Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.976 34.795 1504.4730 20:13:20.23M 2015-10-06T19:11:14.196Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.975 34.794 1504.4724 20:13:20.43M 2015-10-06T19:11:14.396Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.793 1504.4713 20:13:20.63M 2015-10-06T19:11:14.646Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.792 1504.4702 20:13:20.82M 2015-10-06T19:11:14.806Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4695 20:13:21.09M 2015-10-06T19:11:15.026Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4670 20:13:21.24M 2015-10-06T19:11:15.211Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.789 1504.4677 20:13:21.46M 2015-10-06T19:11:15.411Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4679 20:13:21.64M 2015-10-06T19:11:15.616Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4672 20:13:21.84M 2015-10-06T19:11:15.821Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4663 20:13:22.06M 2015-10-06T19:11:16.021Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4657 20:13:22.26M 2015-10-06T19:11:16.221Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.969 34.788 1504.4641 20:13:22.46M 2015-10-06T19:11:16.426Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.788 1504.4626 20:13:22.65M 2015-10-06T19:11:16.631Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4619 20:13:22.85M 2015-10-06T19:11:16.831Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.968 34.788 1504.4617 20:13:23.07M 2015-10-06T19:11:17.036Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4613 20:13:23.27M 2015-10-06T19:11:17.241Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.966 34.786 1504.4606 20:13:23.47M 2015-10-06T19:11:17.446Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4596 20:13:23.67M 2015-10-06T19:11:17.641Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.965 34.785 1504.4594 20:13:23.87M 2015-10-06T19:11:17.846Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.784 1504.4583 20:13:24.08M 2015-10-06T19:11:18.051Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.784 1504.4575 20:13:24.28M 2015-10-06T19:11:18.256Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.784 1504.4565 20:13:24.48M 2015-10-06T19:11:18.456Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4561 20:13:24.69M 2015-10-06T19:11:18.661Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4563 20:13:24.88M 2015-10-06T19:11:18.866Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4559 20:13:25.10M 2015-10-06T19:11:19.066Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4557 20:13:25.30M 2015-10-06T19:11:19.271Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.784 1504.4554 20:13:25.50M 2015-10-06T19:11:19.491Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4564 20:13:25.70M 2015-10-06T19:11:19.701Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.784 1504.4572 20:13:25.92M 2015-10-06T19:11:19.881Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.785 1504.4575 20:13:26.12M 2015-10-06T19:11:20.081Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.965 34.786 1504.4585 20:13:26.32M 2015-10-06T19:11:20.286Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4574 20:13:26.51M 2015-10-06T19:11:20.502Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4581 20:13:26.71M 2015-10-06T19:11:20.691Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.967 34.788 1504.4598 20:13:26.91M 2015-10-06T19:11:20.896Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.968 34.791 1504.4554 20:13:27.13M 2015-10-06T19:11:21.096Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.967 34.791 1504.4548 20:13:27.33M 2015-10-06T19:11:21.301Z|I-OCEAN7-304-XXXX| 25.26 14.253 41.967 34.790 1504.4543 20:13:27.53M 2015-10-06T19:11:21.506Z|I-OCEAN7-304-XXXX| 25.30 14.253 41.967 34.790 1504.4552 20:13:27.73M 2015-10-06T19:11:21.706Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.967 34.790 1504.4548 20:13:27.93M 2015-10-06T19:11:21.911Z|I-OCEAN7-304-XXXX| 25.27 14.254 41.967 34.790 1504.4552 20:13:28.14M 2015-10-06T19:11:22.111Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.967 34.790 1504.4562 20:13:28.35M 2015-10-06T19:11:22.316Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.967 34.790 1504.4562 20:13:28.55M 2015-10-06T19:11:22.516Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.967 34.790 1504.4569 20:13:28.75M 2015-10-06T19:11:22.721Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.967 34.789 1504.4574 20:13:28.94M 2015-10-06T19:11:22.941Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.967 34.789 1504.4574 20:13:29.16M 2015-10-06T19:11:23.126Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.967 34.789 1504.4576 20:13:29.36M 2015-10-06T19:11:23.331Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.966 34.788 1504.4583 20:13:29.56M 2015-10-06T19:11:23.531Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.966 34.787 1504.4595 20:13:29.76M 2015-10-06T19:11:23.736Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4595 20:13:29.96M 2015-10-06T19:11:23.957Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4603 20:13:30.18M 2015-10-06T19:11:24.146Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4609 20:13:30.39M 2015-10-06T19:11:24.346Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.965 34.784 1504.4603 20:13:30.58M 2015-10-06T19:11:24.581Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.784 1504.4591 20:13:30.77M 2015-10-06T19:11:24.751Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4590 20:13:30.97M 2015-10-06T19:11:24.956Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4591 20:13:31.19M 2015-10-06T19:11:25.156Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.784 1504.4590 20:13:31.39M 2015-10-06T19:11:25.362Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4587 20:13:31.59M 2015-10-06T19:11:25.561Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.783 1504.4587 20:13:31.79M 2015-10-06T19:11:25.766Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.783 1504.4592 20:13:32.01M 2015-10-06T19:11:25.971Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4601 20:13:32.21M 2015-10-06T19:11:26.171Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.782 1504.4603 20:13:32.40M 2015-10-06T19:11:26.376Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.782 1504.4603 20:13:32.60M 2015-10-06T19:11:26.576Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4597 20:13:32.80M 2015-10-06T19:11:26.781Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.783 1504.4596 20:13:33.02M 2015-10-06T19:11:26.986Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4597 20:13:33.22M 2015-10-06T19:11:27.186Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.783 1504.4592 20:13:33.42M 2015-10-06T19:11:27.392Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.784 1504.4596 20:13:33.62M 2015-10-06T19:11:27.596Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.966 34.785 1504.4612 20:13:33.82M 2015-10-06T19:11:27.796Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.967 34.786 1504.4624 20:13:34.04M 2015-10-06T19:11:28.002Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.967 34.786 1504.4625 20:13:34.23M 2015-10-06T19:11:28.207Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.967 34.787 1504.4626 20:13:34.44M 2015-10-06T19:11:28.422Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.787 1504.4625 20:13:34.63M 2015-10-06T19:11:28.607Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.787 1504.4614 20:13:34.85M 2015-10-06T19:11:28.811Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4608 20:13:35.05M 2015-10-06T19:11:29.017Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4609 20:13:35.25M 2015-10-06T19:11:29.217Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4601 20:13:35.45M 2015-10-06T19:11:29.422Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4611 20:13:35.65M 2015-10-06T19:11:29.627Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4614 20:13:35.85M 2015-10-06T19:11:29.877Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4607 20:13:36.07M 2015-10-06T19:11:30.032Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.788 1504.4606 20:13:36.31M 2015-10-06T19:11:30.232Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.788 1504.4619 20:13:36.47M 2015-10-06T19:11:30.437Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.967 34.787 1504.4620 20:13:36.66M 2015-10-06T19:11:30.642Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4615 20:13:36.86M 2015-10-06T19:11:30.842Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.966 34.786 1504.4614 20:13:37.08M 2015-10-06T19:11:31.047Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.966 34.786 1504.4615 20:13:37.28M 2015-10-06T19:11:31.252Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4611 20:13:37.48M 2015-10-06T19:11:31.452Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.965 34.784 1504.4617 20:13:37.68M 2015-10-06T19:11:31.657Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.964 34.784 1504.4612 20:13:37.88M 2015-10-06T19:11:31.862Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.964 34.784 1504.4608 20:13:38.10M 2015-10-06T19:11:32.062Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.964 34.784 1504.4603 20:13:38.30M 2015-10-06T19:11:32.267Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.964 34.784 1504.4596 20:13:38.49M 2015-10-06T19:11:32.472Z|I-OCEAN7-304-XXXX| 25.31 14.257 41.963 34.783 1504.4592 20:13:38.69M 2015-10-06T19:11:32.672Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.962 34.783 1504.4579 20:13:38.90M 2015-10-06T19:11:32.892Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.782 1504.4570 20:13:39.11M 2015-10-06T19:11:33.077Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.961 34.781 1504.4569 20:13:39.33M 2015-10-06T19:11:33.282Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.780 1504.4562 20:13:39.51M 2015-10-06T19:11:33.482Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.780 1504.4552 20:13:39.71M 2015-10-06T19:11:33.687Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4541 20:13:39.91M 2015-10-06T19:11:33.887Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4536 20:13:40.13M 2015-10-06T19:11:34.092Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.958 34.779 1504.4530 20:13:40.32M 2015-10-06T19:11:34.297Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.958 34.779 1504.4523 20:13:40.53M 2015-10-06T19:11:34.497Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.958 34.778 1504.4523 20:13:40.72M 2015-10-06T19:11:34.697Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4515 20:13:40.92M 2015-10-06T19:11:34.952Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4514 20:13:41.14M 2015-10-06T19:11:35.107Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4521 20:13:41.39M 2015-10-06T19:11:35.307Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4524 20:13:41.54M 2015-10-06T19:11:35.512Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4529 20:13:41.73M 2015-10-06T19:11:35.717Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4530 20:13:41.94M 2015-10-06T19:11:35.922Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.777 1504.4539 20:13:42.15M 2015-10-06T19:11:36.141Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4531 20:13:42.36M 2015-10-06T19:11:36.327Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4530 20:13:42.55M 2015-10-06T19:11:36.527Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4530 20:13:42.75M 2015-10-06T19:11:36.727Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4528 20:13:42.95M 2015-10-06T19:11:36.932Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.777 1504.4519 20:13:43.17M 2015-10-06T19:11:37.137Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4510 20:13:43.37M 2015-10-06T19:11:37.357Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4510 20:13:43.57M 2015-10-06T19:11:37.547Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4514 20:13:43.78M 2015-10-06T19:11:37.747Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4519 20:13:43.97M 2015-10-06T19:11:37.947Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4525 20:13:44.19M 2015-10-06T19:11:38.152Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4528 20:13:44.38M 2015-10-06T19:11:38.357Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4529 20:13:44.58M 2015-10-06T19:11:38.557Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4537 20:13:44.78M 2015-10-06T19:11:38.762Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4541 20:13:45.00M 2015-10-06T19:11:38.962Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4553 20:13:45.20M 2015-10-06T19:11:39.167Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4562 20:13:45.40M 2015-10-06T19:11:39.372Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4539 20:13:45.60M 2015-10-06T19:11:39.572Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4542 20:13:45.80M 2015-10-06T19:11:39.777Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.783 1504.4548 20:13:46.02M 2015-10-06T19:11:40.027Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.782 1504.4545 20:13:46.22M 2015-10-06T19:11:40.182Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4547 20:13:46.46M 2015-10-06T19:11:40.382Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.781 1504.4541 20:13:46.61M 2015-10-06T19:11:40.587Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.780 1504.4525 20:13:46.81M 2015-10-06T19:11:40.792Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4520 20:13:47.03M 2015-10-06T19:11:40.997Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4523 20:13:47.23M 2015-10-06T19:11:41.202Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.955 34.776 1504.4476 20:13:47.43M 2015-10-06T19:11:41.397Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.956 34.777 1504.4496 20:13:47.63M 2015-10-06T19:11:41.602Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.956 34.777 1504.4501 20:13:47.83M 2015-10-06T19:11:41.822Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.963 34.783 1504.4575 20:13:48.05M 2015-10-06T19:11:42.012Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.962 34.783 1504.4572 20:13:48.26M 2015-10-06T19:11:42.212Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.962 34.782 1504.4565 20:13:48.45M 2015-10-06T19:11:42.417Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.961 34.781 1504.4557 20:13:48.64M 2015-10-06T19:11:42.617Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.780 1504.4553 20:13:48.84M 2015-10-06T19:11:42.824Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.780 1504.4556 20:13:49.06M 2015-10-06T19:11:43.027Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.963 34.782 1504.4596 20:13:49.26M 2015-10-06T19:11:43.227Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4581 20:13:49.46M 2015-10-06T19:11:43.432Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.961 34.780 1504.4589 20:13:49.66M 2015-10-06T19:11:43.632Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4581 20:13:49.86M 2015-10-06T19:11:43.837Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.960 34.779 1504.4581 20:13:50.08M 2015-10-06T19:11:44.042Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.959 34.778 1504.4568 20:13:50.28M 2015-10-06T19:11:44.242Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.958 34.777 1504.4568 20:13:50.48M 2015-10-06T19:11:44.447Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.958 34.776 1504.4569 20:13:50.67M 2015-10-06T19:11:44.647Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.776 1504.4552 20:13:50.87M 2015-10-06T19:11:44.852Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.957 34.777 1504.4553 20:13:51.09M 2015-10-06T19:11:45.057Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.777 1504.4556 20:13:51.29M 2015-10-06T19:11:45.257Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4551 20:13:51.49M 2015-10-06T19:11:45.464Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4552 20:13:51.69M 2015-10-06T19:11:45.701Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4541 20:13:51.89M 2015-10-06T19:11:45.867Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.778 1504.4525 20:13:52.10M 2015-10-06T19:11:46.072Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4542 20:13:52.30M 2015-10-06T19:11:46.292Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4548 20:13:52.50M 2015-10-06T19:11:46.477Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.961 34.782 1504.4542 20:13:52.72M 2015-10-06T19:11:46.677Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.961 34.783 1504.4542 20:13:52.90M 2015-10-06T19:11:46.882Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4542 20:13:53.12M 2015-10-06T19:11:47.087Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4546 20:13:53.32M 2015-10-06T19:11:47.287Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.781 1504.4507 20:13:53.52M 2015-10-06T19:11:47.492Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4490 20:13:53.72M 2015-10-06T19:11:47.692Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.780 1504.4484 20:13:53.92M 2015-10-06T19:11:47.897Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4474 20:13:54.14M 2015-10-06T19:11:48.097Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4460 20:13:54.34M 2015-10-06T19:11:48.341Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4451 20:13:54.53M 2015-10-06T19:11:48.505Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4435 20:13:54.73M 2015-10-06T19:11:48.713Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4443 20:13:54.93M 2015-10-06T19:11:48.912Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4423 20:13:55.15M 2015-10-06T19:11:49.117Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.773 1504.4431 20:13:55.35M 2015-10-06T19:11:49.317Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4468 20:13:55.55M 2015-10-06T19:11:49.522Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4471 20:13:55.74M 2015-10-06T19:11:49.722Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4480 20:13:55.95M 2015-10-06T19:11:49.927Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.776 1504.4489 20:13:56.16M 2015-10-06T19:11:50.177Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4500 20:13:56.36M 2015-10-06T19:11:50.337Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4512 20:13:56.61M 2015-10-06T19:11:50.537Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.779 1504.4524 20:13:56.76M 2015-10-06T19:11:50.758Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.779 1504.4529 20:13:56.96M 2015-10-06T19:11:50.943Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4523 20:13:57.20M 2015-10-06T19:11:51.148Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4521 20:13:57.38M 2015-10-06T19:11:51.348Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.780 1504.4525 20:13:57.58M 2015-10-06T19:11:51.553Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4521 20:13:57.78M 2015-10-06T19:11:51.753Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4523 20:13:58.00M 2015-10-06T19:11:51.958Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4519 20:13:58.19M 2015-10-06T19:11:52.181Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4525 20:13:58.40M 2015-10-06T19:11:52.363Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.779 1504.4525 20:13:58.59M 2015-10-06T19:11:52.581Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.779 1504.4528 20:13:58.79M 2015-10-06T19:11:52.773Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4518 20:13:59.01M 2015-10-06T19:11:52.973Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.959 34.780 1504.4517 20:13:59.21M 2015-10-06T19:11:53.178Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.958 34.779 1504.4512 20:13:59.41M 2015-10-06T19:11:53.378Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.957 34.778 1504.4513 20:13:59.61M 2015-10-06T19:11:53.583Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.957 34.778 1504.4524 20:13:59.81M 2015-10-06T19:11:53.788Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.951 34.772 1504.4447 20:14:00.03M 2015-10-06T19:11:53.988Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.951 34.772 1504.4446 20:14:00.23M 2015-10-06T19:11:54.193Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.951 34.773 1504.4443 20:14:00.42M 2015-10-06T19:11:54.393Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.780 1504.4526 20:14:00.62M 2015-10-06T19:11:54.598Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.959 34.780 1504.4537 20:14:00.82M 2015-10-06T19:11:54.798Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.960 34.781 1504.4536 20:14:01.04M 2015-10-06T19:11:55.003Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.961 34.782 1504.4546 20:14:01.24M 2015-10-06T19:11:55.225Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.955 34.777 1504.4473 20:14:01.44M 2015-10-06T19:11:55.408Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.954 34.776 1504.4456 20:14:01.65M 2015-10-06T19:11:55.613Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.775 1504.4445 20:14:01.83M 2015-10-06T19:11:55.818Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.952 34.775 1504.4431 20:14:02.06M 2015-10-06T19:11:56.018Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.951 34.774 1504.4415 20:14:02.25M 2015-10-06T19:11:56.223Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.951 34.773 1504.4421 20:14:02.45M 2015-10-06T19:11:56.425Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.951 34.773 1504.4423 20:14:02.65M 2015-10-06T19:11:56.628Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.950 34.772 1504.4412 20:14:02.85M 2015-10-06T19:11:56.828Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.949 34.772 1504.4402 20:14:03.07M 2015-10-06T19:11:57.038Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.952 34.774 1504.4438 20:14:03.27M 2015-10-06T19:11:57.238Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.774 1504.4456 20:14:03.47M 2015-10-06T19:11:57.438Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4462 20:14:03.67M 2015-10-06T19:11:57.643Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4473 20:14:03.87M 2015-10-06T19:11:57.848Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4473 20:14:04.09M 2015-10-06T19:11:58.048Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4469 20:14:04.29M 2015-10-06T19:11:58.253Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4481 20:14:04.48M 2015-10-06T19:11:58.462Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4486 20:14:04.68M 2015-10-06T19:11:58.658Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.776 1504.4493 20:14:04.88M 2015-10-06T19:11:58.863Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4506 20:14:05.10M 2015-10-06T19:11:59.065Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4482 20:14:05.30M 2015-10-06T19:11:59.268Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.775 1504.4487 20:14:05.50M 2015-10-06T19:11:59.468Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.775 1504.4487 20:14:05.70M 2015-10-06T19:11:59.688Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4491 20:14:05.90M 2015-10-06T19:11:59.878Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4501 20:14:06.13M