2015-10-06T19:10:00.088Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4545 20:12:06.32M 2015-10-06T19:10:00.293Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4540 20:12:06.52M 2015-10-06T19:10:00.493Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4541 20:12:06.72M 2015-10-06T19:10:00.698Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4542 20:12:06.92M 2015-10-06T19:10:00.903Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4545 20:12:07.13M 2015-10-06T19:10:01.105Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4553 20:12:07.33M 2015-10-06T19:10:01.308Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4559 20:12:07.53M 2015-10-06T19:10:01.513Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.961 34.780 1504.4569 20:12:07.73M 2015-10-06T19:10:01.713Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4585 20:12:07.93M 2015-10-06T19:10:01.918Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.780 1504.4594 20:12:08.15M 2015-10-06T19:10:02.123Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.962 34.780 1504.4597 20:12:08.35M 2015-10-06T19:10:02.323Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.780 1504.4597 20:12:08.55M 2015-10-06T19:10:02.528Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4598 20:12:08.75M 2015-10-06T19:10:02.733Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.781 1504.4611 20:12:08.95M 2015-10-06T19:10:02.933Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.781 1504.4612 20:12:09.17M 2015-10-06T19:10:03.133Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4612 20:12:09.36M 2015-10-06T19:10:03.338Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.781 1504.4615 20:12:09.56M 2015-10-06T19:10:03.558Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.781 1504.4624 20:12:09.76M 2015-10-06T19:10:03.747Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.781 1504.4631 20:12:10.00M 2015-10-06T19:10:03.948Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4631 20:12:10.18M 2015-10-06T19:10:04.148Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.963 34.781 1504.4630 20:12:10.38M 2015-10-06T19:10:04.353Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4628 20:12:10.58M 2015-10-06T19:10:04.553Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.963 34.781 1504.4619 20:12:10.78M 2015-10-06T19:10:04.781Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4613 20:12:11.00M 2015-10-06T19:10:04.958Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.781 1504.4604 20:12:11.19M 2015-10-06T19:10:05.168Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.962 34.780 1504.4604 20:12:11.39M 2015-10-06T19:10:05.368Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4602 20:12:11.59M 2015-10-06T19:10:05.568Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4601 20:12:11.79M 2015-10-06T19:10:05.773Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4592 20:12:12.01M 2015-10-06T19:10:05.978Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.960 34.779 1504.4589 20:12:12.21M 2015-10-06T19:10:06.178Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.959 34.778 1504.4578 20:12:12.41M 2015-10-06T19:10:06.385Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4557 20:12:12.61M 2015-10-06T19:10:06.588Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4553 20:12:12.81M 2015-10-06T19:10:06.788Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4545 20:12:13.03M 2015-10-06T19:10:06.993Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.776 1504.4532 20:12:13.23M 2015-10-06T19:10:07.193Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4519 20:12:13.42M 2015-10-06T19:10:07.398Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4513 20:12:13.62M 2015-10-06T19:10:07.603Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4518 20:12:13.82M 2015-10-06T19:10:07.803Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4502 20:12:14.04M 2015-10-06T19:10:08.028Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4500 20:12:14.24M 2015-10-06T19:10:08.213Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.775 1504.4492 20:12:14.46M 2015-10-06T19:10:08.413Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.775 1504.4484 20:12:14.64M 2015-10-06T19:10:08.618Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.775 1504.4481 20:12:14.84M 2015-10-06T19:10:08.818Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4475 20:12:15.06M 2015-10-06T19:10:09.025Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4469 20:12:15.25M 2015-10-06T19:10:09.224Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4465 20:12:15.45M 2015-10-06T19:10:09.428Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4471 20:12:15.65M 2015-10-06T19:10:09.633Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4471 20:12:15.85M 2015-10-06T19:10:09.833Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4468 20:12:16.07M 2015-10-06T19:10:10.038Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.776 1504.4462 20:12:16.27M 2015-10-06T19:10:10.238Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4462 20:12:16.47M 2015-10-06T19:10:10.443Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4469 20:12:16.67M 2015-10-06T19:10:10.648Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4467 20:12:16.87M 2015-10-06T19:10:10.848Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4473 20:12:17.08M 2015-10-06T19:10:11.053Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4471 20:12:17.28M 2015-10-06T19:10:11.258Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4473 20:12:17.48M 2015-10-06T19:10:11.458Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4475 20:12:17.68M 2015-10-06T19:10:11.665Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4481 20:12:17.88M 2015-10-06T19:10:11.864Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4476 20:12:18.10M 2015-10-06T19:10:12.068Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.955 34.776 1504.4491 20:12:18.30M 2015-10-06T19:10:12.268Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4502 20:12:18.50M 2015-10-06T19:10:12.489Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.777 1504.4509 20:12:18.70M 2015-10-06T19:10:12.678Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4510 20:12:18.91M 2015-10-06T19:10:12.883Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4512 20:12:19.11M 2015-10-06T19:10:13.083Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.957 34.778 1504.4515 20:12:19.32M 2015-10-06T19:10:13.288Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.957 34.778 1504.4513 20:12:19.51M 2015-10-06T19:10:13.488Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.957 34.778 1504.4513 20:12:19.71M 2015-10-06T19:10:13.693Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.957 34.777 1504.4509 20:12:19.91M 2015-10-06T19:10:13.901Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.957 34.777 1504.4509 20:12:20.13M 2015-10-06T19:10:14.098Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4509 20:12:20.33M 2015-10-06T19:10:14.298Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.956 34.777 1504.4512 20:12:20.53M 2015-10-06T19:10:14.504Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.956 34.776 1504.4500 20:12:20.73M 2015-10-06T19:10:14.708Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.955 34.776 1504.4484 20:12:20.93M 2015-10-06T19:10:14.908Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.955 34.776 1504.4471 20:12:21.14M 2015-10-06T19:10:15.113Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.954 34.776 1504.4460 20:12:21.34M 2015-10-06T19:10:15.318Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.954 34.775 1504.4456 20:12:21.54M 2015-10-06T19:10:15.518Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.953 34.775 1504.4453 20:12:21.74M 2015-10-06T19:10:15.718Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.952 34.774 1504.4448 20:12:21.94M 2015-10-06T19:10:15.928Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.952 34.774 1504.4452 20:12:22.16M 2015-10-06T19:10:16.128Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.953 34.774 1504.4456 20:12:22.36M 2015-10-06T19:10:16.333Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4457 20:12:22.56M 2015-10-06T19:10:16.533Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.953 34.774 1504.4463 20:12:22.76M 2015-10-06T19:10:16.738Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.953 34.774 1504.4467 20:12:22.96M 2015-10-06T19:10:16.958Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4457 20:12:23.18M 2015-10-06T19:10:17.145Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.774 1504.4452 20:12:23.39M 2015-10-06T19:10:17.349Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.953 34.774 1504.4448 20:12:23.57M 2015-10-06T19:10:17.549Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4447 20:12:23.77M 2015-10-06T19:10:17.754Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.953 34.775 1504.4465 20:12:23.97M 2015-10-06T19:10:17.959Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.954 34.774 1504.4478 20:12:24.19M 2015-10-06T19:10:18.159Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.954 34.774 1504.4480 20:12:24.39M 2015-10-06T19:10:18.381Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.954 34.774 1504.4481 20:12:24.59M 2015-10-06T19:10:18.568Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4486 20:12:24.78M 2015-10-06T19:10:18.768Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4487 20:12:25.01M 2015-10-06T19:10:18.973Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4479 20:12:25.21M 2015-10-06T19:10:19.174Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.774 1504.4470 20:12:25.40M 2015-10-06T19:10:19.378Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.774 1504.4468 20:12:25.60M 2015-10-06T19:10:19.579Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.774 1504.4469 20:12:25.80M 2015-10-06T19:10:19.786Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4468 20:12:26.02M 2015-10-06T19:10:19.984Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.775 1504.4484 20:12:26.22M 2015-10-06T19:10:20.189Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4489 20:12:26.42M 2015-10-06T19:10:20.394Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.776 1504.4490 20:12:26.62M 2015-10-06T19:10:20.594Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.776 1504.4498 20:12:26.82M 2015-10-06T19:10:20.799Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4498 20:12:27.03M 2015-10-06T19:10:20.999Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.776 1504.4490 20:12:27.23M 2015-10-06T19:10:21.204Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4486 20:12:27.43M 2015-10-06T19:10:21.461Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4482 20:12:27.63M 2015-10-06T19:10:21.614Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4476 20:12:27.85M 2015-10-06T19:10:21.814Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4480 20:12:28.05M 2015-10-06T19:10:22.019Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4479 20:12:28.25M 2015-10-06T19:10:22.219Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.774 1504.4484 20:12:28.45M 2015-10-06T19:10:22.424Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4481 20:12:28.65M 2015-10-06T19:10:22.624Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4485 20:12:28.85M 2015-10-06T19:10:22.829Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.773 1504.4481 20:12:29.06M 2015-10-06T19:10:23.034Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.772 1504.4479 20:12:29.26M 2015-10-06T19:10:23.261Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.772 1504.4475 20:12:29.46M 2015-10-06T19:10:23.439Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.773 1504.4467 20:12:29.66M 2015-10-06T19:10:23.639Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.773 1504.4459 20:12:29.86M 2015-10-06T19:10:23.844Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4452 20:12:30.08M 2015-10-06T19:10:24.049Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.952 34.773 1504.4458 20:12:30.28M 2015-10-06T19:10:24.249Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.952 34.773 1504.4456 20:12:30.48M 2015-10-06T19:10:24.454Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.952 34.773 1504.4449 20:12:30.68M 2015-10-06T19:10:24.654Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.952 34.773 1504.4442 20:12:30.88M 2015-10-06T19:10:24.859Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.952 34.774 1504.4437 20:12:31.09M 2015-10-06T19:10:25.059Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.952 34.774 1504.4442 20:12:31.29M 2015-10-06T19:10:25.264Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.774 1504.4437 20:12:31.49M 2015-10-06T19:10:25.469Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4445 20:12:31.69M 2015-10-06T19:10:25.669Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4445 20:12:31.89M 2015-10-06T19:10:25.889Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.776 1504.4443 20:12:32.11M 2015-10-06T19:10:26.079Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4441 20:12:32.32M 2015-10-06T19:10:26.279Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.954 34.776 1504.4448 20:12:32.51M 2015-10-06T19:10:26.484Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.954 34.776 1504.4457 20:12:32.71M 2015-10-06T19:10:26.684Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.955 34.777 1504.4458 20:12:32.90M 2015-10-06T19:10:26.889Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.955 34.777 1504.4459 20:12:33.12M 2015-10-06T19:10:27.089Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.955 34.776 1504.4462 20:12:33.32M 2015-10-06T19:10:27.294Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.955 34.776 1504.4465 20:12:33.52M 2015-10-06T19:10:27.499Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.955 34.776 1504.4473 20:12:33.72M 2015-10-06T19:10:27.699Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4474 20:12:33.92M 2015-10-06T19:10:27.904Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.955 34.776 1504.4478 20:12:34.14M 2015-10-06T19:10:28.109Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4469 20:12:34.34M 2015-10-06T19:10:28.309Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.954 34.776 1504.4465 20:12:34.54M 2015-10-06T19:10:28.514Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.955 34.777 1504.4469 20:12:34.73M 2015-10-06T19:10:28.714Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4464 20:12:34.94M 2015-10-06T19:10:28.919Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.955 34.776 1504.4481 20:12:35.15M 2015-10-06T19:10:29.124Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.955 34.777 1504.4475 20:12:35.35M 2015-10-06T19:10:29.324Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.956 34.777 1504.4491 20:12:35.55M 2015-10-06T19:10:29.529Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.956 34.778 1504.4490 20:12:35.75M 2015-10-06T19:10:29.734Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.956 34.778 1504.4490 20:12:35.95M 2015-10-06T19:10:29.934Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.777 1504.4480 20:12:36.17M 2015-10-06T19:10:30.139Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.777 1504.4474 20:12:36.37M 2015-10-06T19:10:30.359Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4469 20:12:36.57M 2015-10-06T19:10:30.544Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.777 1504.4467 20:12:36.78M 2015-10-06T19:10:30.749Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4465 20:12:36.96M 2015-10-06T19:10:30.949Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.776 1504.4464 20:12:37.18M 2015-10-06T19:10:31.154Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.776 1504.4460 20:12:37.38M 2015-10-06T19:10:31.359Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.776 1504.4454 20:12:37.58M 2015-10-06T19:10:31.559Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4445 20:12:37.78M 2015-10-06T19:10:31.764Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4434 20:12:38.00M 2015-10-06T19:10:31.964Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4424 20:12:38.20M 2015-10-06T19:10:32.169Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4417 20:12:38.40M 2015-10-06T19:10:32.369Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.952 34.775 1504.4404 20:12:38.60M 2015-10-06T19:10:32.574Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.951 34.774 1504.4391 20:12:38.80M 2015-10-06T19:10:32.779Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.950 34.773 1504.4376 20:12:39.02M 2015-10-06T19:10:32.979Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.950 34.773 1504.4380 20:12:39.22M 2015-10-06T19:10:33.184Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.951 34.774 1504.4385 20:12:39.41M 2015-10-06T19:10:33.421Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.952 34.774 1504.4393 20:12:39.61M 2015-10-06T19:10:33.589Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4412 20:12:39.81M 2015-10-06T19:10:33.794Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4410 20:12:40.03M 2015-10-06T19:10:33.995Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.953 34.776 1504.4419 20:12:40.23M 2015-10-06T19:10:34.199Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.953 34.776 1504.4423 20:12:40.43M 2015-10-06T19:10:34.421Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.953 34.775 1504.4429 20:12:40.63M 2015-10-06T19:10:34.604Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.954 34.776 1504.4441 20:12:40.83M 2015-10-06T19:10:34.825Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4424 20:12:41.04M 2015-10-06T19:10:35.014Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.775 1504.4434 20:12:41.26M 2015-10-06T19:10:35.214Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.953 34.775 1504.4446 20:12:41.44M 2015-10-06T19:10:35.414Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.775 1504.4452 20:12:41.64M 2015-10-06T19:10:35.619Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.953 34.775 1504.4446 20:12:41.84M 2015-10-06T19:10:35.824Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.953 34.775 1504.4447 20:12:42.06M 2015-10-06T19:10:36.025Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.953 34.775 1504.4452 20:12:42.26M 2015-10-06T19:10:36.224Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.952 34.774 1504.4460 20:12:42.46M 2015-10-06T19:10:36.429Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.952 34.773 1504.4468 20:12:42.65M 2015-10-06T19:10:36.634Z|I-OCEAN7-304-XXXX| 25.29 14.257 41.952 34.773 1504.4467 20:12:42.85M 2015-10-06T19:10:36.839Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.952 34.773 1504.4468 20:12:43.07M 2015-10-06T19:10:37.039Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.952 34.773 1504.4469 20:12:43.27M 2015-10-06T19:10:37.244Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.952 34.774 1504.4460 20:12:43.47M 2015-10-06T19:10:37.449Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.952 34.774 1504.4457 20:12:43.67M 2015-10-06T19:10:37.649Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.952 34.774 1504.4460 20:12:43.87M 2015-10-06T19:10:37.849Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.953 34.774 1504.4460 20:12:44.09M 2015-10-06T19:10:38.054Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.952 34.774 1504.4453 20:12:44.29M 2015-10-06T19:10:38.259Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.774 1504.4462 20:12:44.49M 2015-10-06T19:10:38.465Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.949 34.771 1504.4429 20:12:44.68M 2015-10-06T19:10:38.666Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.949 34.770 1504.4435 20:12:44.89M 2015-10-06T19:10:38.869Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.949 34.770 1504.4427 20:12:45.10M 2015-10-06T19:10:39.074Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.949 34.770 1504.4421 20:12:45.30M 2015-10-06T19:10:39.290Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.948 34.769 1504.4414 20:12:45.50M 2015-10-06T19:10:39.479Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.947 34.769 1504.4403 20:12:45.72M 2015-10-06T19:10:39.701Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.946 34.768 1504.4390 20:12:45.90M 2015-10-06T19:10:39.884Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.947 34.769 1504.4397 20:12:46.12M 2015-10-06T19:10:40.089Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.947 34.768 1504.4401 20:12:46.32M 2015-10-06T19:10:40.290Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.773 1504.4462 20:12:46.52M 2015-10-06T19:10:40.489Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.772 1504.4468 20:12:46.72M 2015-10-06T19:10:40.703Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.773 1504.4468 20:12:46.91M 2015-10-06T19:10:40.900Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.773 1504.4454 20:12:47.13M 2015-10-06T19:10:41.099Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4458 20:12:47.33M 2015-10-06T19:10:41.306Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4462 20:12:47.53M 2015-10-06T19:10:41.505Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4471 20:12:47.73M 2015-10-06T19:10:41.709Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4490 20:12:47.93M 2015-10-06T19:10:41.914Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4485 20:12:48.15M 2015-10-06T19:10:42.114Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4503 20:12:48.35M 2015-10-06T19:10:42.319Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4506 20:12:48.55M 2015-10-06T19:10:42.525Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4512 20:12:48.74M 2015-10-06T19:10:42.729Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4523 20:12:48.94M 2015-10-06T19:10:42.929Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4531 20:12:49.17M 2015-10-06T19:10:43.130Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4536 20:12:49.36M 2015-10-06T19:10:43.335Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4546 20:12:49.56M 2015-10-06T19:10:43.540Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4557 20:12:49.76M 2015-10-06T19:10:43.755Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.780 1504.4557 20:12:49.96M 2015-10-06T19:10:43.940Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4553 20:12:50.19M 2015-10-06T19:10:44.181Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4552 20:12:50.37M 2015-10-06T19:10:44.350Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4567 20:12:50.58M 2015-10-06T19:10:44.581Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.782 1504.4573 20:12:50.78M 2015-10-06T19:10:44.755Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.962 34.781 1504.4573 20:12:51.98M 2015-10-06T19:10:44.955Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4564 20:12:51.19M 2015-10-06T19:10:45.165Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.960 34.780 1504.4551 20:12:51.39M 2015-10-06T19:10:45.365Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.779 1504.4530 20:12:51.59M 2015-10-06T19:10:45.570Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.778 1504.4519 20:12:51.79M 2015-10-06T19:10:45.770Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.776 1504.4507 20:12:52.01M 2015-10-06T19:10:45.975Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.953 34.774 1504.4487 20:12:52.21M 2015-10-06T19:10:46.175Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.952 34.773 1504.4465 20:12:52.41M 2015-10-06T19:10:46.380Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.952 34.773 1504.4451 20:12:52.61M 2015-10-06T19:10:46.585Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.952 34.773 1504.4458 20:12:52.81M 2015-10-06T19:10:46.786Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.951 34.773 1504.4459 20:12:53.02M 2015-10-06T19:10:46.990Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.951 34.772 1504.4447 20:12:53.22M 2015-10-06T19:10:47.195Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.950 34.772 1504.4437 20:12:53.42M 2015-10-06T19:10:47.395Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.950 34.772 1504.4426 20:12:53.62M 2015-10-06T19:10:47.621Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.950 34.772 1504.4424 20:12:53.82M 2015-10-06T19:10:47.800Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.950 34.772 1504.4429 20:12:54.04M 2015-10-06T19:10:48.010Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.951 34.773 1504.4442 20:12:54.24M 2015-10-06T19:10:48.225Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4458 20:12:54.44M 2015-10-06T19:10:48.410Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.954 34.775 1504.4478 20:12:54.65M 2015-10-06T19:10:48.610Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4496 20:12:54.83M 2015-10-06T19:10:48.815Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.777 1504.4513 20:12:55.05M 2015-10-06T19:10:49.020Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.958 34.779 1504.4519 20:12:55.25M 2015-10-06T19:10:49.220Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.779 1504.4529 20:12:55.45M 2015-10-06T19:10:49.430Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.779 1504.4525 20:12:55.65M 2015-10-06T19:10:49.630Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4525 20:12:55.85M 2015-10-06T19:10:49.830Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4519 20:12:56.07M 2015-10-06T19:10:50.035Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.779 1504.4518 20:12:56.27M 2015-10-06T19:10:50.235Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.779 1504.4520 20:12:56.47M 2015-10-06T19:10:50.440Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.779 1504.4520 20:12:56.67M 2015-10-06T19:10:50.645Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.778 1504.4507 20:12:56.86M 2015-10-06T19:10:50.850Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4491 20:12:57.08M 2015-10-06T19:10:51.050Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.777 1504.4473 20:12:57.28M 2015-10-06T19:10:51.255Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.776 1504.4459 20:12:57.48M 2015-10-06T19:10:51.455Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.775 1504.4454 20:12:57.68M 2015-10-06T19:10:51.660Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.774 1504.4441 20:12:57.88M 2015-10-06T19:10:51.860Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.952 34.774 1504.4436 20:12:58.10M 2015-10-06T19:10:52.065Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.773 1504.4430 20:12:58.30M 2015-10-06T19:10:52.270Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.951 34.772 1504.4426 20:12:58.50M 2015-10-06T19:10:52.470Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.950 34.771 1504.4410 20:12:58.70M 2015-10-06T19:10:52.690Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.949 34.771 1504.4407 20:12:58.89M 2015-10-06T19:10:52.880Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.949 34.771 1504.4409 20:12:59.13M 2015-10-06T19:10:53.080Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4462 20:12:59.31M 2015-10-06T19:10:53.280Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4454 20:12:59.51M 2015-10-06T19:10:53.485Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.775 1504.4454 20:12:59.71M 2015-10-06T19:10:53.690Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.954 34.775 1504.4458 20:12:59.91M 2015-10-06T19:10:53.901Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.776 1504.4465 20:13:00.13M 2015-10-06T19:10:54.095Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4467 20:13:00.33M 2015-10-06T19:10:54.296Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4463 20:13:00.52M 2015-10-06T19:10:54.506Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.774 1504.4445 20:13:00.72M 2015-10-06T19:10:54.705Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.950 34.771 1504.4432 20:13:00.93M 2015-10-06T19:10:54.941Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.947 34.769 1504.4414 20:13:01.14M 2015-10-06T19:10:55.110Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.946 34.767 1504.4397 20:13:01.34M 2015-10-06T19:10:55.315Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.943 34.764 1504.4376 20:13:01.54M 2015-10-06T19:10:55.541Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.941 34.762 1504.4353 20:13:01.74M 2015-10-06T19:10:55.720Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.938 34.760 1504.4305 20:13:01.94M 2015-10-06T19:10:55.920Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.935 34.758 1504.4280 20:13:02.16M 2015-10-06T19:10:56.125Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.933 34.755 1504.4252 20:13:02.36M 2015-10-06T19:10:56.330Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.930 34.753 1504.4220 20:13:02.56M 2015-10-06T19:10:56.530Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.928 34.751 1504.4178 20:13:02.76M 2015-10-06T19:10:56.730Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.924 34.748 1504.4138 20:13:02.95M 2015-10-06T19:10:56.940Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.921 34.745 1504.4094 20:13:03.17M 2015-10-06T19:10:57.155Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.918 34.743 1504.4048 20:13:03.37M 2015-10-06T19:10:57.382Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.915 34.740 1504.4020 20:13:03.59M 2015-10-06T19:10:57.550Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.914 34.739 1504.4000 20:13:03.77M 2015-10-06T19:10:57.750Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.913 34.739 1504.3989 20:13:03.97M 2015-10-06T19:10:57.950Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.913 34.739 1504.3995 20:13:04.19M 2015-10-06T19:10:58.155Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.914 34.739 1504.4009 20:13:04.39M 2015-10-06T19:10:58.360Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.931 34.754 1504.4197 20:13:04.59M 2015-10-06T19:10:58.581Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.946 34.768 1504.4363 20:13:04.79M 2015-10-06T19:10:58.765Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4530 20:13:05.01M 2015-10-06T19:10:58.965Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.783 1504.4557 20:13:05.20M 2015-10-06T19:10:59.170Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.784 1504.4576 20:13:05.40M 2015-10-06T19:10:59.420Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4589 20:13:05.60M 2015-10-06T19:10:59.575Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4594 20:13:05.85M 2015-10-06T19:10:59.775Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4609 20:13:06.02M 2015-10-06T19:10:59.980Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.787 1504.4623 20:13:06.22M