2015-10-06T19:09:00.195Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.973 34.792 1504.4680 20:11:06.42M 2015-10-06T19:09:00.421Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4664 20:11:06.62M 2015-10-06T19:09:00.600Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.791 1504.4661 20:11:06.82M 2015-10-06T19:09:00.805Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.971 34.791 1504.4656 20:11:07.04M 2015-10-06T19:09:01.025Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.790 1504.4659 20:11:07.24M 2015-10-06T19:09:01.210Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4668 20:11:07.45M 2015-10-06T19:09:01.410Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4667 20:11:07.63M 2015-10-06T19:09:01.615Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4662 20:11:07.83M 2015-10-06T19:09:01.820Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.789 1504.4655 20:11:08.05M 2015-10-06T19:09:02.020Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.788 1504.4642 20:11:08.25M 2015-10-06T19:09:02.225Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4634 20:11:08.45M 2015-10-06T19:09:02.430Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4635 20:11:08.65M 2015-10-06T19:09:02.661Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.968 34.788 1504.4647 20:11:08.85M 2015-10-06T19:09:02.835Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.787 1504.4652 20:11:09.07M 2015-10-06T19:09:03.040Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.968 34.788 1504.4650 20:11:09.27M 2015-10-06T19:09:03.240Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.788 1504.4645 20:11:09.47M 2015-10-06T19:09:03.445Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.788 1504.4644 20:11:09.67M 2015-10-06T19:09:03.650Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4651 20:11:09.86M 2015-10-06T19:09:03.850Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.969 34.789 1504.4653 20:11:10.08M 2015-10-06T19:09:04.050Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4650 20:11:10.28M 2015-10-06T19:09:04.255Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.968 34.788 1504.4635 20:11:10.48M 2015-10-06T19:09:04.460Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4626 20:11:10.68M 2015-10-06T19:09:04.665Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.967 34.787 1504.4623 20:11:10.88M 2015-10-06T19:09:04.865Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4613 20:11:11.10M 2015-10-06T19:09:05.070Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.967 34.787 1504.4611 20:11:11.30M 2015-10-06T19:09:05.270Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4608 20:11:11.50M 2015-10-06T19:09:05.490Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4598 20:11:11.70M 2015-10-06T19:09:05.680Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.965 34.786 1504.4590 20:11:11.91M 2015-10-06T19:09:05.880Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4583 20:11:12.11M 2015-10-06T19:09:06.080Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.785 1504.4583 20:11:12.31M 2015-10-06T19:09:06.285Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.784 1504.4586 20:11:12.51M 2015-10-06T19:09:06.491Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4585 20:11:12.71M 2015-10-06T19:09:06.690Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4570 20:11:12.91M 2015-10-06T19:09:06.895Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4574 20:11:13.13M 2015-10-06T19:09:07.095Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.963 34.783 1504.4575 20:11:13.33M 2015-10-06T19:09:07.300Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.784 1504.4584 20:11:13.52M 2015-10-06T19:09:07.506Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.784 1504.4584 20:11:13.72M 2015-10-06T19:09:07.706Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4574 20:11:13.92M 2015-10-06T19:09:07.911Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4574 20:11:14.14M 2015-10-06T19:09:08.116Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4578 20:11:14.34M 2015-10-06T19:09:08.316Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4578 20:11:14.54M 2015-10-06T19:09:08.521Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.784 1504.4572 20:11:14.74M 2015-10-06T19:09:08.726Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.784 1504.4573 20:11:14.94M 2015-10-06T19:09:08.925Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.784 1504.4586 20:11:15.16M 2015-10-06T19:09:09.125Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4584 20:11:15.36M 2015-10-06T19:09:09.331Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.784 1504.4581 20:11:15.55M 2015-10-06T19:09:09.535Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4580 20:11:15.75M 2015-10-06T19:09:09.735Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.784 1504.4587 20:11:15.95M 2015-10-06T19:09:09.961Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4590 20:11:16.17M 2015-10-06T19:09:10.146Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.784 1504.4596 20:11:16.39M 2015-10-06T19:09:10.351Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4478 20:11:16.57M 2015-10-06T19:09:10.551Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.937 34.759 1504.4308 20:11:16.77M 2015-10-06T19:09:10.756Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.936 34.757 1504.4304 20:11:16.97M 2015-10-06T19:09:10.956Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.934 34.756 1504.4283 20:11:17.19M 2015-10-06T19:09:11.156Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.933 34.755 1504.4257 20:11:17.39M 2015-10-06T19:09:11.381Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.944 34.766 1504.4380 20:11:17.58M 2015-10-06T19:09:11.561Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.959 34.779 1504.4542 20:11:17.78M 2015-10-06T19:09:11.766Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.960 34.781 1504.4547 20:11:18.00M 2015-10-06T19:09:11.971Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.962 34.783 1504.4550 20:11:18.20M 2015-10-06T19:09:12.181Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.963 34.785 1504.4554 20:11:18.40M 2015-10-06T19:09:12.376Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.964 34.786 1504.4565 20:11:18.60M 2015-10-06T19:09:12.581Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.966 34.787 1504.4578 20:11:18.80M 2015-10-06T19:09:12.786Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.967 34.789 1504.4589 20:11:19.02M 2015-10-06T19:09:12.986Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.968 34.790 1504.4604 20:11:19.22M 2015-10-06T19:09:13.191Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.969 34.790 1504.4608 20:11:19.41M 2015-10-06T19:09:13.396Z|I-OCEAN7-304-XXXX| 25.28 14.255 41.969 34.790 1504.4615 20:11:19.62M 2015-10-06T19:09:13.596Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.969 34.791 1504.4619 20:11:19.82M 2015-10-06T19:09:13.801Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.970 34.791 1504.4625 20:11:20.03M 2015-10-06T19:09:14.021Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.791 1504.4628 20:11:20.23M 2015-10-06T19:09:14.206Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4629 20:11:20.43M 2015-10-06T19:09:14.426Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4635 20:11:20.63M 2015-10-06T19:09:14.611Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.972 34.793 1504.4641 20:11:20.85M 2015-10-06T19:09:14.816Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4652 20:11:21.05M 2015-10-06T19:09:15.016Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.972 34.792 1504.4659 20:11:21.25M 2015-10-06T19:09:15.221Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.791 1504.4662 20:11:21.45M 2015-10-06T19:09:15.426Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4672 20:11:21.65M 2015-10-06T19:09:15.626Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4674 20:11:21.84M 2015-10-06T19:09:15.861Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4673 20:11:22.06M 2015-10-06T19:09:16.031Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4669 20:11:22.26M 2015-10-06T19:09:16.236Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4666 20:11:22.46M 2015-10-06T19:09:16.441Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4664 20:11:22.66M 2015-10-06T19:09:16.641Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.970 34.789 1504.4656 20:11:22.86M 2015-10-06T19:09:16.846Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.789 1504.4652 20:11:23.08M 2015-10-06T19:09:17.046Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.969 34.788 1504.4647 20:11:23.28M 2015-10-06T19:09:17.251Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.969 34.788 1504.4650 20:11:23.48M 2015-10-06T19:09:17.451Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4659 20:11:23.68M 2015-10-06T19:09:17.656Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.969 34.787 1504.4653 20:11:23.87M 2015-10-06T19:09:17.861Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.787 1504.4650 20:11:24.09M 2015-10-06T19:09:18.061Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.968 34.787 1504.4644 20:11:24.29M 2015-10-06T19:09:18.266Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.969 34.787 1504.4648 20:11:24.49M 2015-10-06T19:09:18.471Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.788 1504.4645 20:11:24.69M 2015-10-06T19:09:18.671Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.788 1504.4641 20:11:24.89M 2015-10-06T19:09:18.891Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.969 34.788 1504.4640 20:11:25.11M 2015-10-06T19:09:19.076Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.788 1504.4646 20:11:25.32M 2015-10-06T19:09:19.281Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.788 1504.4653 20:11:25.50M 2015-10-06T19:09:19.486Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.970 34.789 1504.4661 20:11:25.70M 2015-10-06T19:09:19.686Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.789 1504.4657 20:11:25.90M 2015-10-06T19:09:19.896Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4650 20:11:26.12M 2015-10-06T19:09:20.091Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4644 20:11:26.32M 2015-10-06T19:09:20.296Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4636 20:11:26.52M 2015-10-06T19:09:20.496Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4635 20:11:26.72M 2015-10-06T19:09:20.701Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4631 20:11:26.92M 2015-10-06T19:09:20.906Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4639 20:11:27.14M 2015-10-06T19:09:21.106Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.969 34.789 1504.4661 20:11:27.34M 2015-10-06T19:09:21.311Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.789 1504.4668 20:11:27.53M 2015-10-06T19:09:21.516Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.970 34.788 1504.4678 20:11:27.73M 2015-10-06T19:09:21.716Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.970 34.789 1504.4679 20:11:27.93M 2015-10-06T19:09:21.921Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4669 20:11:28.15M 2015-10-06T19:09:22.121Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.789 1504.4653 20:11:28.35M 2015-10-06T19:09:22.326Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4645 20:11:28.55M 2015-10-06T19:09:22.531Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4635 20:11:28.75M 2015-10-06T19:09:22.731Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4634 20:11:28.95M 2015-10-06T19:09:22.942Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.788 1504.4645 20:11:29.17M 2015-10-06T19:09:23.136Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.787 1504.4635 20:11:29.36M 2015-10-06T19:09:23.356Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.787 1504.4642 20:11:29.56M 2015-10-06T19:09:23.582Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.787 1504.4648 20:11:29.78M 2015-10-06T19:09:23.746Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.967 34.786 1504.4648 20:11:29.96M 2015-10-06T19:09:23.981Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.966 34.785 1504.4642 20:11:30.18M 2015-10-06T19:09:24.151Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4624 20:11:30.38M 2015-10-06T19:09:24.356Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4609 20:11:30.58M 2015-10-06T19:09:24.581Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.784 1504.4598 20:11:30.78M 2015-10-06T19:09:24.761Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.784 1504.4592 20:11:31.00M 2015-10-06T19:09:24.966Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.783 1504.4595 20:11:31.20M 2015-10-06T19:09:25.166Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.963 34.783 1504.4603 20:11:31.40M 2015-10-06T19:09:25.371Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.782 1504.4606 20:11:31.59M 2015-10-06T19:09:25.576Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4607 20:11:31.79M 2015-10-06T19:09:25.781Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4608 20:11:32.01M 2015-10-06T19:09:25.981Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.782 1504.4600 20:11:32.21M 2015-10-06T19:09:26.181Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4597 20:11:32.41M 2015-10-06T19:09:26.386Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4584 20:11:32.61M 2015-10-06T19:09:26.586Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.781 1504.4576 20:11:32.81M 2015-10-06T19:09:26.791Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4564 20:11:33.02M 2015-10-06T19:09:26.996Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.781 1504.4559 20:11:33.23M 2015-10-06T19:09:27.201Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4553 20:11:33.43M 2015-10-06T19:09:27.401Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4548 20:11:33.62M 2015-10-06T19:09:27.602Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4546 20:11:33.82M 2015-10-06T19:09:27.827Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4543 20:11:34.04M 2015-10-06T19:09:28.012Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4541 20:11:34.26M 2015-10-06T19:09:28.216Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4531 20:11:34.44M 2015-10-06T19:09:28.416Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.783 1504.4537 20:11:34.64M 2015-10-06T19:09:28.621Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.783 1504.4534 20:11:34.84M 2015-10-06T19:09:28.821Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.783 1504.4537 20:11:35.06M 2015-10-06T19:09:29.027Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4541 20:11:35.26M 2015-10-06T19:09:29.226Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4550 20:11:35.46M 2015-10-06T19:09:29.431Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4550 20:11:35.65M 2015-10-06T19:09:29.636Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4554 20:11:35.85M 2015-10-06T19:09:29.836Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4559 20:11:36.07M 2015-10-06T19:09:30.061Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4563 20:11:36.27M 2015-10-06T19:09:30.246Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4570 20:11:36.47M 2015-10-06T19:09:30.446Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4576 20:11:36.67M 2015-10-06T19:09:30.651Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4576 20:11:36.87M 2015-10-06T19:09:30.856Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.783 1504.4584 20:11:37.09M 2015-10-06T19:09:31.056Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4581 20:11:37.29M 2015-10-06T19:09:31.256Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4583 20:11:37.48M 2015-10-06T19:09:31.461Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4584 20:11:37.68M 2015-10-06T19:09:31.667Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4589 20:11:37.88M 2015-10-06T19:09:31.867Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4601 20:11:38.10M 2015-10-06T19:09:32.067Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.782 1504.4601 20:11:38.30M 2015-10-06T19:09:32.292Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.781 1504.4602 20:11:38.50M 2015-10-06T19:09:32.477Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.963 34.781 1504.4606 20:11:38.72M 2015-10-06T19:09:32.682Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4612 20:11:38.89M 2015-10-06T19:09:32.882Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4618 20:11:39.12M 2015-10-06T19:09:33.141Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.963 34.781 1504.4623 20:11:39.32M 2015-10-06T19:09:33.292Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.962 34.780 1504.4618 20:11:39.56M 2015-10-06T19:09:33.492Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.962 34.780 1504.4620 20:11:39.72M 2015-10-06T19:09:33.697Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4613 20:11:39.91M 2015-10-06T19:09:33.902Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.962 34.780 1504.4602 20:11:40.13M 2015-10-06T19:09:34.102Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.961 34.780 1504.4587 20:11:40.33M 2015-10-06T19:09:34.307Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4590 20:11:40.53M 2015-10-06T19:09:34.507Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.961 34.780 1504.4576 20:11:40.73M 2015-10-06T19:09:34.712Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4562 20:11:40.93M 2015-10-06T19:09:34.917Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.780 1504.4550 20:11:41.15M 2015-10-06T19:09:35.117Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.960 34.780 1504.4543 20:11:41.35M 2015-10-06T19:09:35.317Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4530 20:11:41.55M 2015-10-06T19:09:35.522Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4525 20:11:41.74M 2015-10-06T19:09:35.727Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4521 20:11:41.94M 2015-10-06T19:09:35.927Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.780 1504.4517 20:11:42.16M 2015-10-06T19:09:36.132Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4510 20:11:42.36M 2015-10-06T19:09:36.337Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.781 1504.4513 20:11:42.56M 2015-10-06T19:09:36.537Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4497 20:11:42.76M 2015-10-06T19:09:36.757Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4497 20:11:42.96M 2015-10-06T19:09:36.942Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.781 1504.4500 20:11:43.19M 2015-10-06T19:09:37.147Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4497 20:11:43.38M 2015-10-06T19:09:37.352Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4487 20:11:43.57M 2015-10-06T19:09:37.552Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4492 20:11:43.77M 2015-10-06T19:09:37.757Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4504 20:11:43.97M 2015-10-06T19:09:37.962Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4508 20:11:44.19M 2015-10-06T19:09:38.162Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4512 20:11:44.39M 2015-10-06T19:09:38.367Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.960 34.781 1504.4512 20:11:44.59M 2015-10-06T19:09:38.567Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4507 20:11:44.79M 2015-10-06T19:09:38.772Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4504 20:11:45.01M 2015-10-06T19:09:38.977Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4496 20:11:45.21M 2015-10-06T19:09:39.177Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4496 20:11:45.41M 2015-10-06T19:09:39.382Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.781 1504.4497 20:11:45.60M 2015-10-06T19:09:39.582Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4495 20:11:45.80M 2015-10-06T19:09:39.787Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4501 20:11:46.02M 2015-10-06T19:09:39.992Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.780 1504.4502 20:11:46.22M 2015-10-06T19:09:40.192Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4521 20:11:46.42M 2015-10-06T19:09:40.392Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.780 1504.4531 20:11:46.62M 2015-10-06T19:09:40.597Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4535 20:11:46.82M 2015-10-06T19:09:40.802Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.780 1504.4528 20:11:47.04M 2015-10-06T19:09:41.007Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4535 20:11:47.24M 2015-10-06T19:09:41.222Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4530 20:11:47.44M 2015-10-06T19:09:41.412Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.779 1504.4542 20:11:47.65M 2015-10-06T19:09:41.612Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.780 1504.4543 20:11:47.83M 2015-10-06T19:09:41.817Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4540 20:11:48.05M 2015-10-06T19:09:42.022Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.780 1504.4539 20:11:48.25M 2015-10-06T19:09:42.223Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4539 20:11:48.45M 2015-10-06T19:09:42.427Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.780 1504.4551 20:11:48.65M 2015-10-06T19:09:42.627Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4546 20:11:48.85M 2015-10-06T19:09:42.832Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4547 20:11:49.07M 2015-10-06T19:09:43.032Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4539 20:11:49.26M 2015-10-06T19:09:43.242Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4529 20:11:49.46M 2015-10-06T19:09:43.442Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4514 20:11:49.67M 2015-10-06T19:09:43.642Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4518 20:11:49.86M 2015-10-06T19:09:43.847Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4518 20:11:50.08M 2015-10-06T19:09:44.052Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4509 20:11:50.28M 2015-10-06T19:09:44.252Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4541 20:11:50.48M 2015-10-06T19:09:44.452Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.780 1504.4540 20:11:50.68M 2015-10-06T19:09:44.657Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.780 1504.4550 20:11:50.87M 2015-10-06T19:09:44.862Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4515 20:11:51.09M 2015-10-06T19:09:45.062Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4509 20:11:51.30M 2015-10-06T19:09:45.301Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4506 20:11:51.49M 2015-10-06T19:09:45.472Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.776 1504.4493 20:11:51.69M 2015-10-06T19:09:45.692Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4493 20:11:51.89M 2015-10-06T19:09:45.877Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4487 20:11:52.13M 2015-10-06T19:09:46.077Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4479 20:11:52.31M 2015-10-06T19:09:46.282Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.776 1504.4471 20:11:52.51M 2015-10-06T19:09:46.487Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4474 20:11:52.71M 2015-10-06T19:09:46.687Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4478 20:11:52.91M 2015-10-06T19:09:46.892Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4562 20:11:53.13M 2015-10-06T19:09:47.097Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.782 1504.4578 20:11:53.33M 2015-10-06T19:09:47.297Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.962 34.782 1504.4573 20:11:53.52M 2015-10-06T19:09:47.504Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.782 1504.4570 20:11:53.72M 2015-10-06T19:09:47.707Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.782 1504.4584 20:11:53.92M 2015-10-06T19:09:47.907Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.783 1504.4592 20:11:54.14M 2015-10-06T19:09:48.112Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.784 1504.4603 20:11:54.34M 2015-10-06T19:09:48.312Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.784 1504.4611 20:11:54.54M 2015-10-06T19:09:48.517Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.783 1504.4612 20:11:54.74M 2015-10-06T19:09:48.722Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.783 1504.4602 20:11:54.94M 2015-10-06T19:09:48.922Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4596 20:11:55.16M 2015-10-06T19:09:49.141Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4596 20:11:55.35M 2015-10-06T19:09:49.327Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4591 20:11:55.55M 2015-10-06T19:09:49.532Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4589 20:11:55.75M 2015-10-06T19:09:49.737Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.781 1504.4580 20:11:55.95M 2015-10-06T19:09:49.937Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.781 1504.4569 20:11:56.17M 2015-10-06T19:09:50.157Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4562 20:11:56.37M 2015-10-06T19:09:50.342Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4567 20:11:56.59M 2015-10-06T19:09:50.547Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4572 20:11:56.77M 2015-10-06T19:09:50.781Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4565 20:11:56.97M 2015-10-06T19:09:50.957Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.781 1504.4565 20:11:57.18M 2015-10-06T19:09:51.157Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.776 1504.4502 20:11:57.39M 2015-10-06T19:09:51.357Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4502 20:11:57.59M 2015-10-06T19:09:51.562Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4492 20:11:57.78M 2015-10-06T19:09:51.767Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.776 1504.4493 20:11:58.00M 2015-10-06T19:09:51.982Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4485 20:11:58.20M 2015-10-06T19:09:52.172Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.775 1504.4474 20:11:58.40M 2015-10-06T19:09:52.372Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4487 20:11:58.60M 2015-10-06T19:09:52.577Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4485 20:11:58.80M 2015-10-06T19:09:52.786Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4489 20:11:59.02M 2015-10-06T19:09:52.982Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.776 1504.4498 20:11:59.22M 2015-10-06T19:09:53.188Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4501 20:11:59.41M 2015-10-06T19:09:53.387Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4518 20:11:59.61M 2015-10-06T19:09:53.592Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.778 1504.4519 20:11:59.81M 2015-10-06T19:09:53.792Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4515 20:12:00.03M 2015-10-06T19:09:53.997Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4517 20:12:00.23M 2015-10-06T19:09:54.202Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4531 20:12:00.43M 2015-10-06T19:09:54.402Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.779 1504.4535 20:12:00.63M 2015-10-06T19:09:54.625Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4542 20:12:00.83M 2015-10-06T19:09:54.807Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4545 20:12:01.06M 2015-10-06T19:09:55.012Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.780 1504.4554 20:12:01.24M 2015-10-06T19:09:55.217Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4553 20:12:01.45M 2015-10-06T19:09:55.422Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.780 1504.4546 20:12:01.64M 2015-10-06T19:09:55.622Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.781 1504.4547 20:12:01.84M 2015-10-06T19:09:55.827Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.960 34.781 1504.4554 20:12:02.06M 2015-10-06T19:09:56.028Z|I-OCEAN7-304-XXXX| 25.30 14.257 41.960 34.781 1504.4562 20:12:02.26M 2015-10-06T19:09:56.233Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.961 34.781 1504.4563 20:12:02.46M 2015-10-06T19:09:56.433Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.961 34.781 1504.4558 20:12:02.66M 2015-10-06T19:09:56.638Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.961 34.781 1504.4558 20:12:02.86M 2015-10-06T19:09:56.843Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.961 34.781 1504.4568 20:12:03.08M 2015-10-06T19:09:57.043Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.961 34.781 1504.4568 20:12:03.27M 2015-10-06T19:09:57.248Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.962 34.782 1504.4567 20:12:03.47M 2015-10-06T19:09:57.448Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.962 34.783 1504.4564 20:12:03.67M 2015-10-06T19:09:57.653Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.962 34.783 1504.4562 20:12:03.87M 2015-10-06T19:09:57.853Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.962 34.783 1504.4554 20:12:04.09M 2015-10-06T19:09:58.058Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.962 34.782 1504.4557 20:12:04.29M 2015-10-06T19:09:58.263Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.961 34.782 1504.4557 20:12:04.49M 2015-10-06T19:09:58.468Z|I-OCEAN7-304-XXXX| 25.28 14.257 41.961 34.782 1504.4563 20:12:04.69M 2015-10-06T19:09:58.702Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.961 34.781 1504.4561 20:12:04.89M 2015-10-06T19:09:58.873Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.781 1504.4552 20:12:05.11M 2015-10-06T19:09:59.093Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4551 20:12:05.30M 2015-10-06T19:09:59.278Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4542 20:12:05.52M 2015-10-06T19:09:59.483Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4541 20:12:05.70M 2015-10-06T19:09:59.683Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.780 1504.4536 20:12:05.90M 2015-10-06T19:09:59.888Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4537 20:12:06.12M