2015-10-06T19:08:00.104Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.919 34.741 1504.4114 20:10:06.32M 2015-10-06T19:08:00.303Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.919 34.742 1504.4124 20:10:06.53M 2015-10-06T19:08:00.508Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.930 34.752 1504.4244 20:10:06.72M 2015-10-06T19:08:00.708Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.947 34.768 1504.4419 20:10:06.92M 2015-10-06T19:08:00.908Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.949 34.769 1504.4435 20:10:07.14M 2015-10-06T19:08:01.113Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4465 20:10:07.34M 2015-10-06T19:08:01.318Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4492 20:10:07.54M 2015-10-06T19:08:01.523Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.955 34.775 1504.4524 20:10:07.74M 2015-10-06T19:08:01.723Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.958 34.777 1504.4572 20:10:07.94M 2015-10-06T19:08:01.928Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.780 1504.4604 20:10:08.16M 2015-10-06T19:08:02.128Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.965 34.783 1504.4639 20:10:08.35M 2015-10-06T19:08:02.333Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.967 34.785 1504.4664 20:10:08.55M 2015-10-06T19:08:02.538Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.969 34.787 1504.4688 20:10:08.75M 2015-10-06T19:08:02.733Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.971 34.789 1504.4705 20:10:08.95M 2015-10-06T19:08:02.958Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.973 34.790 1504.4722 20:10:09.17M 2015-10-06T19:08:03.146Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.975 34.792 1504.4739 20:10:09.39M 2015-10-06T19:08:03.348Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.976 34.793 1504.4752 20:10:09.57M 2015-10-06T19:08:03.548Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.977 34.794 1504.4758 20:10:09.77M 2015-10-06T19:08:03.753Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.977 34.795 1504.4767 20:10:09.97M 2015-10-06T19:08:03.953Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.978 34.796 1504.4780 20:10:10.19M 2015-10-06T19:08:04.158Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.978 34.796 1504.4780 20:10:10.38M 2015-10-06T19:08:04.363Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.979 34.796 1504.4779 20:10:10.58M 2015-10-06T19:08:04.568Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.979 34.797 1504.4774 20:10:10.78M 2015-10-06T19:08:04.768Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.978 34.797 1504.4751 20:10:11.00M 2015-10-06T19:08:04.981Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.977 34.796 1504.4727 20:10:11.20M 2015-10-06T19:08:05.173Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.795 1504.4708 20:10:11.40M 2015-10-06T19:08:05.378Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.795 1504.4696 20:10:11.60M 2015-10-06T19:08:05.583Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.794 1504.4688 20:10:11.80M 2015-10-06T19:08:05.786Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.973 34.793 1504.4679 20:10:12.02M 2015-10-06T19:08:05.988Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4679 20:10:12.22M 2015-10-06T19:08:06.188Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4669 20:10:12.41M 2015-10-06T19:08:06.388Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4672 20:10:12.61M 2015-10-06T19:08:06.598Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4675 20:10:12.81M 2015-10-06T19:08:06.798Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.792 1504.4680 20:10:13.03M 2015-10-06T19:08:07.003Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4673 20:10:13.23M 2015-10-06T19:08:07.208Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.972 34.792 1504.4673 20:10:13.43M 2015-10-06T19:08:07.424Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.972 34.791 1504.4666 20:10:13.63M 2015-10-06T19:08:07.613Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.971 34.790 1504.4666 20:10:13.84M 2015-10-06T19:08:07.813Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4669 20:10:14.05M 2015-10-06T19:08:08.018Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4674 20:10:14.24M 2015-10-06T19:08:08.218Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4685 20:10:14.44M 2015-10-06T19:08:08.425Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4685 20:10:14.64M 2015-10-06T19:08:08.628Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.972 34.791 1504.4678 20:10:14.84M 2015-10-06T19:08:08.828Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.972 34.791 1504.4686 20:10:15.06M 2015-10-06T19:08:09.033Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.973 34.792 1504.4690 20:10:15.26M 2015-10-06T19:08:09.233Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.973 34.792 1504.4697 20:10:15.46M 2015-10-06T19:08:09.438Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.974 34.793 1504.4695 20:10:15.66M 2015-10-06T19:08:09.643Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.793 1504.4700 20:10:15.85M 2015-10-06T19:08:09.843Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.794 1504.4692 20:10:16.08M 2015-10-06T19:08:10.048Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.793 1504.4685 20:10:16.27M 2015-10-06T19:08:10.253Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.793 1504.4677 20:10:16.47M 2015-10-06T19:08:10.453Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.794 1504.4678 20:10:16.67M 2015-10-06T19:08:10.658Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.974 34.794 1504.4675 20:10:16.87M 2015-10-06T19:08:10.858Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4684 20:10:17.09M 2015-10-06T19:08:11.065Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.794 1504.4685 20:10:17.29M 2015-10-06T19:08:11.268Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.793 1504.4683 20:10:17.49M 2015-10-06T19:08:11.468Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.793 1504.4689 20:10:17.69M 2015-10-06T19:08:11.673Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.793 1504.4695 20:10:17.89M 2015-10-06T19:08:11.893Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.793 1504.4708 20:10:18.11M 2015-10-06T19:08:12.078Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.974 34.792 1504.4713 20:10:18.32M 2015-10-06T19:08:12.278Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.792 1504.4707 20:10:18.50M 2015-10-06T19:08:12.483Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.973 34.791 1504.4708 20:10:18.70M 2015-10-06T19:08:12.688Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.972 34.790 1504.4702 20:10:18.90M 2015-10-06T19:08:12.893Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.972 34.790 1504.4711 20:10:19.12M 2015-10-06T19:08:13.093Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.973 34.791 1504.4727 20:10:19.32M 2015-10-06T19:08:13.293Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4730 20:10:19.52M 2015-10-06T19:08:13.498Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4738 20:10:19.71M 2015-10-06T19:08:13.705Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.974 34.792 1504.4736 20:10:19.92M 2015-10-06T19:08:13.904Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.792 1504.4735 20:10:20.14M 2015-10-06T19:08:14.108Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.974 34.792 1504.4734 20:10:20.33M 2015-10-06T19:08:14.313Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.975 34.793 1504.4738 20:10:20.53M 2015-10-06T19:08:14.513Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.793 1504.4731 20:10:20.73M 2015-10-06T19:08:14.718Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.792 1504.4729 20:10:20.93M 2015-10-06T19:08:14.918Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.792 1504.4728 20:10:21.15M 2015-10-06T19:08:15.123Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.792 1504.4727 20:10:21.35M 2015-10-06T19:08:15.328Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.792 1504.4729 20:10:21.55M 2015-10-06T19:08:15.528Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.975 34.793 1504.4729 20:10:21.75M 2015-10-06T19:08:15.733Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.975 34.793 1504.4745 20:10:21.95M 2015-10-06T19:08:15.933Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.975 34.793 1504.4731 20:10:22.17M 2015-10-06T19:08:16.138Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.975 34.792 1504.4725 20:10:22.36M 2015-10-06T19:08:16.358Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.974 34.792 1504.4724 20:10:22.56M 2015-10-06T19:08:16.544Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.973 34.791 1504.4719 20:10:22.78M 2015-10-06T19:08:16.748Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.973 34.790 1504.4720 20:10:22.96M 2015-10-06T19:08:16.953Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.972 34.790 1504.4712 20:10:23.18M 2015-10-06T19:08:17.153Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.972 34.789 1504.4713 20:10:23.38M 2015-10-06T19:08:17.358Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.971 34.788 1504.4706 20:10:23.58M 2015-10-06T19:08:17.558Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.970 34.788 1504.4701 20:10:23.78M 2015-10-06T19:08:17.763Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.970 34.787 1504.4690 20:10:24.00M 2015-10-06T19:08:17.981Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.968 34.786 1504.4673 20:10:24.19M 2015-10-06T19:08:18.168Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.968 34.786 1504.4657 20:10:24.39M 2015-10-06T19:08:18.373Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.967 34.786 1504.4647 20:10:24.59M 2015-10-06T19:08:18.573Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.786 1504.4633 20:10:24.79M 2015-10-06T19:08:18.778Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4623 20:10:25.01M 2015-10-06T19:08:18.985Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4612 20:10:25.21M 2015-10-06T19:08:19.184Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4607 20:10:25.41M 2015-10-06T19:08:19.421Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4604 20:10:25.61M 2015-10-06T19:08:19.593Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.965 34.784 1504.4602 20:10:25.81M 2015-10-06T19:08:19.793Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4611 20:10:26.03M 2015-10-06T19:08:19.993Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4561 20:10:26.22M 2015-10-06T19:08:20.198Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.787 1504.4557 20:10:26.42M 2015-10-06T19:08:20.403Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4557 20:10:26.62M 2015-10-06T19:08:20.609Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4558 20:10:26.82M 2015-10-06T19:08:20.823Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.967 34.790 1504.4563 20:10:27.04M 2015-10-06T19:08:21.008Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4574 20:10:27.26M 2015-10-06T19:08:21.213Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.968 34.791 1504.4573 20:10:27.44M 2015-10-06T19:08:21.418Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.968 34.790 1504.4567 20:10:27.64M 2015-10-06T19:08:21.618Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.968 34.790 1504.4574 20:10:27.83M 2015-10-06T19:08:21.824Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.968 34.789 1504.4589 20:10:28.05M 2015-10-06T19:08:22.028Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.789 1504.4600 20:10:28.25M 2015-10-06T19:08:22.228Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.968 34.790 1504.4604 20:10:28.45M 2015-10-06T19:08:22.461Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.968 34.789 1504.4603 20:10:28.65M 2015-10-06T19:08:22.633Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.789 1504.4594 20:10:28.85M 2015-10-06T19:08:22.839Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.788 1504.4586 20:10:29.07M 2015-10-06T19:08:23.044Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.965 34.787 1504.4578 20:10:29.27M 2015-10-06T19:08:23.244Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4572 20:10:29.47M 2015-10-06T19:08:23.449Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.785 1504.4574 20:10:29.67M 2015-10-06T19:08:23.654Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.784 1504.4576 20:10:29.87M 2015-10-06T19:08:23.854Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4636 20:10:30.09M 2015-10-06T19:08:24.054Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4640 20:10:30.28M 2015-10-06T19:08:24.258Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4647 20:10:30.48M 2015-10-06T19:08:24.464Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4644 20:10:30.68M 2015-10-06T19:08:24.701Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.791 1504.4640 20:10:30.88M 2015-10-06T19:08:24.869Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.791 1504.4637 20:10:31.10M 2015-10-06T19:08:25.074Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.791 1504.4637 20:10:31.30M 2015-10-06T19:08:25.294Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.970 34.790 1504.4637 20:10:31.50M 2015-10-06T19:08:25.479Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4622 20:10:31.71M 2015-10-06T19:08:25.684Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.788 1504.4614 20:10:31.90M 2015-10-06T19:08:25.884Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4604 20:10:32.12M 2015-10-06T19:08:26.084Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4601 20:10:32.31M 2015-10-06T19:08:26.289Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.785 1504.4578 20:10:32.51M 2015-10-06T19:08:26.494Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.784 1504.4573 20:10:32.71M 2015-10-06T19:08:26.694Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4568 20:10:32.91M 2015-10-06T19:08:26.899Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4559 20:10:33.13M 2015-10-06T19:08:27.141Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4545 20:10:33.33M 2015-10-06T19:08:27.309Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4542 20:10:33.53M 2015-10-06T19:08:27.509Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4545 20:10:33.73M 2015-10-06T19:08:27.714Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4545 20:10:33.92M 2015-10-06T19:08:27.941Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4547 20:10:34.15M 2015-10-06T19:08:28.119Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.780 1504.4541 20:10:34.34M 2015-10-06T19:08:28.324Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4539 20:10:34.54M 2015-10-06T19:08:28.524Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4537 20:10:34.74M 2015-10-06T19:08:28.729Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4545 20:10:34.94M 2015-10-06T19:08:28.929Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4543 20:10:35.16M 2015-10-06T19:08:29.134Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4556 20:10:35.36M 2015-10-06T19:08:29.334Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4572 20:10:35.56M 2015-10-06T19:08:29.539Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.781 1504.4581 20:10:35.75M 2015-10-06T19:08:29.759Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.962 34.782 1504.4581 20:10:35.95M 2015-10-06T19:08:29.944Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.783 1504.4589 20:10:36.19M 2015-10-06T19:08:30.149Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4589 20:10:36.37M 2015-10-06T19:08:30.381Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4589 20:10:36.57M 2015-10-06T19:08:30.554Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.783 1504.4597 20:10:36.77M 2015-10-06T19:08:30.759Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.964 34.783 1504.4595 20:10:36.97M 2015-10-06T19:08:30.981Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.783 1504.4603 20:10:37.19M 2015-10-06T19:08:31.164Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.783 1504.4594 20:10:37.39M 2015-10-06T19:08:31.381Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.783 1504.4587 20:10:37.59M 2015-10-06T19:08:31.569Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.782 1504.4583 20:10:37.78M 2015-10-06T19:08:31.781Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.963 34.782 1504.4595 20:10:38.01M 2015-10-06T19:08:31.974Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.782 1504.4591 20:10:38.20M 2015-10-06T19:08:32.179Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4581 20:10:38.40M 2015-10-06T19:08:32.379Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4583 20:10:38.60M 2015-10-06T19:08:32.584Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4580 20:10:38.80M 2015-10-06T19:08:32.786Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4589 20:10:39.02M 2015-10-06T19:08:32.989Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4592 20:10:39.22M 2015-10-06T19:08:33.194Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.962 34.781 1504.4589 20:10:39.42M 2015-10-06T19:08:33.399Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4576 20:10:39.62M 2015-10-06T19:08:33.599Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4573 20:10:39.82M 2015-10-06T19:08:33.804Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4563 20:10:40.03M 2015-10-06T19:08:34.004Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4561 20:10:40.23M 2015-10-06T19:08:34.225Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4569 20:10:40.43M 2015-10-06T19:08:34.409Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4570 20:10:40.65M 2015-10-06T19:08:34.614Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.782 1504.4564 20:10:40.83M 2015-10-06T19:08:34.814Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4559 20:10:41.05M 2015-10-06T19:08:35.019Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.783 1504.4567 20:10:41.25M 2015-10-06T19:08:35.261Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.784 1504.4574 20:10:41.45M 2015-10-06T19:08:35.461Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.785 1504.4570 20:10:41.65M 2015-10-06T19:08:35.629Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4568 20:10:41.85M 2015-10-06T19:08:35.829Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4562 20:10:42.06M 2015-10-06T19:08:36.034Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4561 20:10:42.26M 2015-10-06T19:08:36.239Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4568 20:10:42.46M 2015-10-06T19:08:36.444Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.786 1504.4578 20:10:42.66M 2015-10-06T19:08:36.644Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.786 1504.4587 20:10:42.86M 2015-10-06T19:08:36.849Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4581 20:10:43.08M 2015-10-06T19:08:37.054Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4581 20:10:43.28M 2015-10-06T19:08:37.254Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.786 1504.4584 20:10:43.48M 2015-10-06T19:08:37.454Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4578 20:10:43.68M 2015-10-06T19:08:37.659Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.785 1504.4574 20:10:43.87M 2015-10-06T19:08:37.864Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4575 20:10:44.09M 2015-10-06T19:08:38.065Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.785 1504.4583 20:10:44.29M 2015-10-06T19:08:38.269Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.964 34.785 1504.4587 20:10:44.49M 2015-10-06T19:08:38.474Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4602 20:10:44.69M 2015-10-06T19:08:38.694Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.785 1504.4614 20:10:44.89M 2015-10-06T19:08:38.879Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.785 1504.4618 20:10:45.13M 2015-10-06T19:08:39.079Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.785 1504.4624 20:10:45.31M 2015-10-06T19:08:39.284Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4630 20:10:45.51M 2015-10-06T19:08:39.489Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.785 1504.4628 20:10:45.71M 2015-10-06T19:08:39.701Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4623 20:10:45.91M 2015-10-06T19:08:39.894Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4620 20:10:46.12M 2015-10-06T19:08:40.094Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.786 1504.4630 20:10:46.32M 2015-10-06T19:08:40.299Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4644 20:10:46.52M 2015-10-06T19:08:40.499Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.969 34.788 1504.4663 20:10:46.72M 2015-10-06T19:08:40.705Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4684 20:10:46.92M 2015-10-06T19:08:40.941Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.971 34.789 1504.4694 20:10:47.14M 2015-10-06T19:08:41.114Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.972 34.790 1504.4700 20:10:47.34M 2015-10-06T19:08:41.314Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4702 20:10:47.54M 2015-10-06T19:08:41.514Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4706 20:10:47.73M 2015-10-06T19:08:41.724Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.975 34.793 1504.4724 20:10:47.93M 2015-10-06T19:08:41.924Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.975 34.794 1504.4722 20:10:48.16M 2015-10-06T19:08:42.129Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.976 34.794 1504.4728 20:10:48.35M 2015-10-06T19:08:42.329Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.976 34.795 1504.4733 20:10:48.55M 2015-10-06T19:08:42.534Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.977 34.795 1504.4745 20:10:48.75M 2015-10-06T19:08:42.734Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.978 34.796 1504.4760 20:10:48.95M 2015-10-06T19:08:42.939Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.978 34.796 1504.4766 20:10:49.17M 2015-10-06T19:08:43.160Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.978 34.796 1504.4769 20:10:49.37M 2015-10-06T19:08:43.345Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.795 1504.4762 20:10:49.58M 2015-10-06T19:08:43.549Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.795 1504.4766 20:10:49.77M 2015-10-06T19:08:43.749Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.795 1504.4767 20:10:49.96M 2015-10-06T19:08:43.954Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.796 1504.4767 20:10:50.18M 2015-10-06T19:08:44.154Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.978 34.796 1504.4768 20:10:50.38M 2015-10-06T19:08:44.359Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.978 34.796 1504.4767 20:10:50.58M 2015-10-06T19:08:44.564Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.978 34.796 1504.4767 20:10:50.78M 2015-10-06T19:08:44.769Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.976 34.793 1504.4738 20:10:51.00M 2015-10-06T19:08:44.969Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.975 34.792 1504.4742 20:10:51.20M 2015-10-06T19:08:45.169Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.974 34.792 1504.4734 20:10:51.40M 2015-10-06T19:08:45.374Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.974 34.792 1504.4735 20:10:51.60M 2015-10-06T19:08:45.574Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.974 34.792 1504.4731 20:10:51.79M 2015-10-06T19:08:45.779Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.974 34.792 1504.4729 20:10:52.01M 2015-10-06T19:08:45.985Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.974 34.792 1504.4725 20:10:52.21M 2015-10-06T19:08:46.189Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.974 34.792 1504.4725 20:10:52.41M 2015-10-06T19:08:46.389Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.975 34.793 1504.4736 20:10:52.61M 2015-10-06T19:08:46.594Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.975 34.793 1504.4740 20:10:52.81M 2015-10-06T19:08:46.794Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.975 34.793 1504.4747 20:10:53.03M 2015-10-06T19:08:47.000Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.975 34.793 1504.4746 20:10:53.23M 2015-10-06T19:08:47.200Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.974 34.792 1504.4736 20:10:53.43M 2015-10-06T19:08:47.405Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.974 34.791 1504.4730 20:10:53.63M 2015-10-06T19:08:47.625Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.973 34.791 1504.4725 20:10:53.82M 2015-10-06T19:08:47.810Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.972 34.790 1504.4707 20:10:54.06M 2015-10-06T19:08:48.015Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.971 34.789 1504.4694 20:10:54.24M 2015-10-06T19:08:48.215Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.789 1504.4691 20:10:54.44M 2015-10-06T19:08:48.420Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.788 1504.4677 20:10:54.64M 2015-10-06T19:08:48.625Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4503 20:10:54.84M 2015-10-06T19:08:48.825Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.952 34.772 1504.4487 20:10:55.06M 2015-10-06T19:08:49.030Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4463 20:10:55.25M 2015-10-06T19:08:49.235Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.769 1504.4437 20:10:55.46M 2015-10-06T19:08:49.435Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.947 34.768 1504.4425 20:10:55.66M 2015-10-06T19:08:49.635Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.946 34.767 1504.4399 20:10:55.86M 2015-10-06T19:08:49.840Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.945 34.766 1504.4385 20:10:56.07M 2015-10-06T19:08:50.045Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.945 34.766 1504.4377 20:10:56.27M 2015-10-06T19:08:50.250Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.945 34.767 1504.4380 20:10:56.47M 2015-10-06T19:08:50.450Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.946 34.768 1504.4384 20:10:56.67M 2015-10-06T19:08:50.655Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.946 34.768 1504.4388 20:10:56.87M 2015-10-06T19:08:50.860Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.947 34.769 1504.4392 20:10:57.09M 2015-10-06T19:08:51.060Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.947 34.769 1504.4392 20:10:57.29M 2015-10-06T19:08:51.265Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.948 34.769 1504.4398 20:10:57.49M 2015-10-06T19:08:51.465Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.948 34.769 1504.4399 20:10:57.69M 2015-10-06T19:08:51.670Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.948 34.770 1504.4409 20:10:57.88M 2015-10-06T19:08:51.875Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.949 34.770 1504.4419 20:10:58.11M 2015-10-06T19:08:52.095Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.937 34.759 1504.4305 20:10:58.30M 2015-10-06T19:08:52.275Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.920 34.743 1504.4122 20:10:58.52M 2015-10-06T19:08:52.480Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.904 34.728 1504.3937 20:10:58.70M 2015-10-06T19:08:52.685Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.889 34.714 1504.3771 20:10:58.90M 2015-10-06T19:08:52.890Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.887 34.713 1504.3754 20:10:59.12M 2015-10-06T19:08:53.090Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.886 34.711 1504.3734 20:10:59.32M 2015-10-06T19:08:53.290Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.884 34.710 1504.3719 20:10:59.52M 2015-10-06T19:08:53.495Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.883 34.709 1504.3702 20:10:59.71M 2015-10-06T19:08:53.700Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.881 34.707 1504.3688 20:10:59.91M 2015-10-06T19:08:53.900Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.880 34.706 1504.3669 20:11:00.13M 2015-10-06T19:08:54.105Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.878 34.705 1504.3655 20:11:00.33M 2015-10-06T19:08:54.310Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.912 34.736 1504.4014 20:11:00.53M 2015-10-06T19:08:54.510Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.941 34.762 1504.4326 20:11:00.73M 2015-10-06T19:08:54.715Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.771 1504.4418 20:11:00.93M 2015-10-06T19:08:54.915Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.772 1504.4440 20:11:01.15M 2015-10-06T19:08:55.120Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4453 20:11:01.34M 2015-10-06T19:08:55.320Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.955 34.777 1504.4474 20:11:01.55M 2015-10-06T19:08:55.525Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.957 34.779 1504.4501 20:11:01.74M 2015-10-06T19:08:55.730Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.781 1504.4523 20:11:01.94M 2015-10-06T19:08:55.930Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4543 20:11:02.16M 2015-10-06T19:08:56.135Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4569 20:11:02.36M 2015-10-06T19:08:56.335Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.966 34.787 1504.4590 20:11:02.56M 2015-10-06T19:08:56.560Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.967 34.787 1504.4601 20:11:02.76M 2015-10-06T19:08:56.745Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.968 34.788 1504.4615 20:11:03.98M 2015-10-06T19:08:56.950Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.790 1504.4634 20:11:03.18M 2015-10-06T19:08:57.150Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4636 20:11:03.38M 2015-10-06T19:08:57.355Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4656 20:11:03.58M 2015-10-06T19:08:57.581Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4661 20:11:03.78M 2015-10-06T19:08:57.760Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4667 20:11:03.97M 2015-10-06T19:08:57.965Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.973 34.793 1504.4678 20:11:04.19M 2015-10-06T19:08:58.165Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4679 20:11:04.39M 2015-10-06T19:08:58.370Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4683 20:11:04.59M 2015-10-06T19:08:58.570Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4677 20:11:04.79M 2015-10-06T19:08:58.775Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4689 20:11:05.01M 2015-10-06T19:08:58.975Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.973 34.792 1504.4695 20:11:05.21M 2015-10-06T19:08:59.180Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.974 34.792 1504.4702 20:11:05.40M 2015-10-06T19:08:59.385Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.974 34.793 1504.4700 20:11:05.60M 2015-10-06T19:08:59.585Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.974 34.793 1504.4698 20:11:05.81M 2015-10-06T19:08:59.790Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.793 1504.4692 20:11:06.02M 2015-10-06T19:08:59.995Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4689 20:11:06.22M