2015-10-06T19:07:00.005Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.978 34.797 1504.4746 20:09:06.23M 2015-10-06T19:07:00.210Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.978 34.796 1504.4749 20:09:06.43M 2015-10-06T19:07:00.425Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.978 34.796 1504.4745 20:09:06.63M 2015-10-06T19:07:00.610Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.977 34.796 1504.4747 20:09:06.84M 2015-10-06T19:07:00.815Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.978 34.796 1504.4746 20:09:07.04M 2015-10-06T19:07:01.020Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.978 34.797 1504.4756 20:09:07.25M 2015-10-06T19:07:01.220Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.978 34.797 1504.4762 20:09:07.44M 2015-10-06T19:07:01.425Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.978 34.797 1504.4749 20:09:07.64M 2015-10-06T19:07:01.625Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.978 34.797 1504.4740 20:09:07.84M 2015-10-06T19:07:01.830Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.978 34.798 1504.4738 20:09:08.06M 2015-10-06T19:07:02.035Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.978 34.798 1504.4735 20:09:08.26M 2015-10-06T19:07:02.235Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.978 34.797 1504.4720 20:09:08.46M 2015-10-06T19:07:02.435Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.797 1504.4718 20:09:08.66M 2015-10-06T19:07:02.662Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.796 1504.4724 20:09:08.85M 2015-10-06T19:07:02.845Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.796 1504.4727 20:09:09.07M 2015-10-06T19:07:03.050Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.796 1504.4722 20:09:09.27M 2015-10-06T19:07:03.250Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.977 34.797 1504.4719 20:09:09.47M 2015-10-06T19:07:03.450Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.978 34.797 1504.4717 20:09:09.67M 2015-10-06T19:07:03.655Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.795 1504.4763 20:09:09.87M 2015-10-06T19:07:03.861Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.977 34.795 1504.4764 20:09:10.09M 2015-10-06T19:07:04.065Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.795 1504.4768 20:09:10.29M 2015-10-06T19:07:04.270Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.977 34.795 1504.4777 20:09:10.49M 2015-10-06T19:07:04.470Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.977 34.795 1504.4779 20:09:10.69M 2015-10-06T19:07:04.675Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.978 34.794 1504.4784 20:09:10.88M 2015-10-06T19:07:04.890Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.978 34.795 1504.4784 20:09:11.10M 2015-10-06T19:07:05.075Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.978 34.795 1504.4791 20:09:11.32M 2015-10-06T19:07:05.280Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.979 34.796 1504.4790 20:09:11.50M 2015-10-06T19:07:05.485Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.796 1504.4775 20:09:11.70M 2015-10-06T19:07:05.690Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.979 34.796 1504.4768 20:09:11.90M 2015-10-06T19:07:05.890Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.978 34.796 1504.4769 20:09:12.12M 2015-10-06T19:07:06.095Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.796 1504.4767 20:09:12.32M 2015-10-06T19:07:06.295Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.978 34.796 1504.4758 20:09:12.52M 2015-10-06T19:07:06.500Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.977 34.795 1504.4752 20:09:12.71M 2015-10-06T19:07:06.705Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.976 34.794 1504.4746 20:09:12.91M 2015-10-06T19:07:06.905Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.975 34.793 1504.4731 20:09:13.13M 2015-10-06T19:07:07.110Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.978 34.796 1504.4752 20:09:13.33M 2015-10-06T19:07:07.310Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.978 34.796 1504.4750 20:09:13.53M 2015-10-06T19:07:07.515Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.978 34.796 1504.4744 20:09:13.73M 2015-10-06T19:07:07.720Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.978 34.796 1504.4767 20:09:13.93M 2015-10-06T19:07:07.920Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.979 34.797 1504.4764 20:09:14.15M 2015-10-06T19:07:08.125Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.979 34.797 1504.4760 20:09:14.35M 2015-10-06T19:07:08.330Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.979 34.798 1504.4767 20:09:14.55M 2015-10-06T19:07:08.530Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.980 34.798 1504.4766 20:09:14.75M 2015-10-06T19:07:08.735Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.979 34.797 1504.4771 20:09:14.94M 2015-10-06T19:07:08.935Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.979 34.797 1504.4764 20:09:15.16M 2015-10-06T19:07:09.140Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.979 34.797 1504.4783 20:09:15.36M 2015-10-06T19:07:09.360Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.979 34.797 1504.4781 20:09:15.56M 2015-10-06T19:07:09.545Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.979 34.797 1504.4779 20:09:15.78M 2015-10-06T19:07:09.750Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.979 34.797 1504.4778 20:09:15.96M 2015-10-06T19:07:09.950Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.979 34.796 1504.4778 20:09:16.18M 2015-10-06T19:07:10.155Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.979 34.796 1504.4771 20:09:16.38M 2015-10-06T19:07:10.360Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.979 34.797 1504.4774 20:09:16.58M 2015-10-06T19:07:10.555Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.979 34.797 1504.4778 20:09:16.78M 2015-10-06T19:07:10.760Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.979 34.797 1504.4779 20:09:16.97M 2015-10-06T19:07:10.970Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.980 34.797 1504.4791 20:09:17.19M 2015-10-06T19:07:11.170Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.980 34.797 1504.4788 20:09:17.39M 2015-10-06T19:07:11.370Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.980 34.797 1504.4796 20:09:17.59M 2015-10-06T19:07:11.570Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.980 34.797 1504.4797 20:09:17.79M 2015-10-06T19:07:11.775Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.979 34.797 1504.4788 20:09:18.01M 2015-10-06T19:07:11.981Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.978 34.796 1504.4778 20:09:18.21M 2015-10-06T19:07:12.186Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.977 34.795 1504.4767 20:09:18.41M 2015-10-06T19:07:12.390Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.977 34.794 1504.4760 20:09:18.60M 2015-10-06T19:07:12.591Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.976 34.794 1504.4760 20:09:18.81M 2015-10-06T19:07:12.796Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.965 34.784 1504.4642 20:09:19.02M 2015-10-06T19:07:13.001Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.783 1504.4630 20:09:19.22M 2015-10-06T19:07:13.201Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.964 34.783 1504.4630 20:09:19.42M 2015-10-06T19:07:13.406Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.964 34.783 1504.4620 20:09:19.62M 2015-10-06T19:07:13.606Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.783 1504.4633 20:09:19.82M 2015-10-06T19:07:13.826Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.784 1504.4642 20:09:20.04M 2015-10-06T19:07:14.010Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.783 1504.4639 20:09:20.25M 2015-10-06T19:07:14.215Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.964 34.783 1504.4640 20:09:20.43M 2015-10-06T19:07:14.421Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.965 34.784 1504.4642 20:09:20.64M 2015-10-06T19:07:14.621Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4640 20:09:20.83M 2015-10-06T19:07:14.826Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4630 20:09:21.05M 2015-10-06T19:07:15.026Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4637 20:09:21.25M 2015-10-06T19:07:15.231Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.785 1504.4635 20:09:21.45M 2015-10-06T19:07:15.436Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4641 20:09:21.65M 2015-10-06T19:07:15.636Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4630 20:09:21.85M 2015-10-06T19:07:15.841Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4625 20:09:22.07M 2015-10-06T19:07:16.041Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.784 1504.4617 20:09:22.27M 2015-10-06T19:07:16.246Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4602 20:09:22.47M 2015-10-06T19:07:16.451Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4606 20:09:22.67M 2015-10-06T19:07:16.651Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4640 20:09:22.87M 2015-10-06T19:07:16.856Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.968 34.787 1504.4637 20:09:23.08M 2015-10-06T19:07:17.056Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.787 1504.4645 20:09:23.28M 2015-10-06T19:07:17.256Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.788 1504.4648 20:09:23.48M 2015-10-06T19:07:17.461Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4659 20:09:23.68M 2015-10-06T19:07:17.666Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.970 34.789 1504.4677 20:09:23.88M 2015-10-06T19:07:17.871Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.970 34.788 1504.4677 20:09:24.10M 2015-10-06T19:07:18.071Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.785 1504.4635 20:09:24.30M 2015-10-06T19:07:18.291Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.780 1504.4580 20:09:24.50M 2015-10-06T19:07:18.481Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4563 20:09:24.71M 2015-10-06T19:07:18.681Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4530 20:09:24.90M 2015-10-06T19:07:18.886Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.776 1504.4530 20:09:25.11M 2015-10-06T19:07:19.086Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.956 34.776 1504.4528 20:09:25.31M 2015-10-06T19:07:19.286Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.776 1504.4526 20:09:25.51M 2015-10-06T19:07:19.496Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4523 20:09:25.71M 2015-10-06T19:07:19.696Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4512 20:09:25.91M 2015-10-06T19:07:19.901Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4525 20:09:26.13M 2015-10-06T19:07:20.101Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4530 20:09:26.33M 2015-10-06T19:07:20.341Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.777 1504.4532 20:09:26.53M 2015-10-06T19:07:20.511Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4541 20:09:26.72M 2015-10-06T19:07:20.741Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.780 1504.4548 20:09:26.92M 2015-10-06T19:07:20.916Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.780 1504.4550 20:09:27.14M 2015-10-06T19:07:21.116Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.781 1504.4550 20:09:27.34M 2015-10-06T19:07:21.321Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.781 1504.4556 20:09:27.54M 2015-10-06T19:07:21.526Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4640 20:09:27.74M 2015-10-06T19:07:21.726Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4606 20:09:27.94M 2015-10-06T19:07:21.931Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.966 34.787 1504.4601 20:09:28.16M 2015-10-06T19:07:22.136Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.959 34.780 1504.4521 20:09:28.36M 2015-10-06T19:07:22.336Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.780 1504.4509 20:09:28.56M 2015-10-06T19:07:22.541Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.783 1504.4545 20:09:28.75M 2015-10-06T19:07:22.761Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.963 34.783 1504.4570 20:09:28.95M 2015-10-06T19:07:22.946Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.784 1504.4581 20:09:29.19M 2015-10-06T19:07:23.146Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.783 1504.4583 20:09:29.37M 2015-10-06T19:07:23.351Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.782 1504.4576 20:09:29.57M 2015-10-06T19:07:23.551Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.781 1504.4564 20:09:29.77M 2015-10-06T19:07:23.761Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4557 20:09:29.97M 2015-10-06T19:07:23.961Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4600 20:09:30.19M 2015-10-06T19:07:24.166Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4607 20:09:30.39M 2015-10-06T19:07:24.366Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.964 34.783 1504.4609 20:09:30.59M 2015-10-06T19:07:24.571Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.782 1504.4601 20:09:30.78M 2015-10-06T19:07:24.776Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4609 20:09:31.01M 2015-10-06T19:07:24.971Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.784 1504.4630 20:09:31.20M 2015-10-06T19:07:25.181Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.966 34.785 1504.4653 20:09:31.40M 2015-10-06T19:07:25.381Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.967 34.785 1504.4663 20:09:31.60M 2015-10-06T19:07:25.586Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.968 34.786 1504.4668 20:09:31.80M 2015-10-06T19:07:25.786Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.968 34.786 1504.4663 20:09:32.02M 2015-10-06T19:07:25.991Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.968 34.786 1504.4664 20:09:32.22M 2015-10-06T19:07:26.191Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.785 1504.4657 20:09:32.42M 2015-10-06T19:07:26.422Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.785 1504.4653 20:09:32.61M 2015-10-06T19:07:26.601Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.967 34.785 1504.4648 20:09:32.81M 2015-10-06T19:07:26.806Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.967 34.785 1504.4653 20:09:33.03M 2015-10-06T19:07:27.006Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4653 20:09:33.23M 2015-10-06T19:07:27.261Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4647 20:09:33.43M 2015-10-06T19:07:27.411Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.785 1504.4650 20:09:33.65M 2015-10-06T19:07:27.616Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.786 1504.4652 20:09:33.83M 2015-10-06T19:07:27.821Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.967 34.786 1504.4647 20:09:34.05M 2015-10-06T19:07:28.022Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.967 34.786 1504.4645 20:09:34.25M 2015-10-06T19:07:28.221Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4623 20:09:34.45M 2015-10-06T19:07:28.426Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4619 20:09:34.64M 2015-10-06T19:07:28.631Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.785 1504.4611 20:09:34.84M 2015-10-06T19:07:28.831Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.785 1504.4612 20:09:35.06M 2015-10-06T19:07:29.036Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4556 20:09:35.26M 2015-10-06T19:07:29.236Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.781 1504.4563 20:09:35.46M 2015-10-06T19:07:29.441Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4562 20:09:35.66M 2015-10-06T19:07:29.646Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4563 20:09:35.86M 2015-10-06T19:07:29.861Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4567 20:09:36.08M 2015-10-06T19:07:30.051Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4563 20:09:36.28M 2015-10-06T19:07:30.256Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4576 20:09:36.48M 2015-10-06T19:07:30.461Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4574 20:09:36.67M 2015-10-06T19:07:30.661Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.973 34.792 1504.4695 20:09:36.87M 2015-10-06T19:07:30.861Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.974 34.793 1504.4707 20:09:37.09M 2015-10-06T19:07:31.066Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.974 34.792 1504.4722 20:09:37.29M 2015-10-06T19:07:31.266Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.975 34.793 1504.4725 20:09:37.49M 2015-10-06T19:07:31.471Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.975 34.793 1504.4735 20:09:37.69M 2015-10-06T19:07:31.691Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.976 34.794 1504.4738 20:09:37.89M 2015-10-06T19:07:31.876Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.976 34.794 1504.4738 20:09:38.12M 2015-10-06T19:07:32.081Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.973 34.792 1504.4718 20:09:38.31M 2015-10-06T19:07:32.286Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.973 34.791 1504.4714 20:09:38.50M 2015-10-06T19:07:32.486Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.791 1504.4708 20:09:38.70M 2015-10-06T19:07:32.691Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4700 20:09:38.90M 2015-10-06T19:07:32.891Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.789 1504.4690 20:09:39.12M 2015-10-06T19:07:33.097Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.970 34.788 1504.4690 20:09:39.32M 2015-10-06T19:07:33.341Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.970 34.788 1504.4685 20:09:39.52M 2015-10-06T19:07:33.501Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.969 34.788 1504.4683 20:09:39.72M 2015-10-06T19:07:33.706Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4669 20:09:39.92M 2015-10-06T19:07:33.912Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.786 1504.4656 20:09:40.14M 2015-10-06T19:07:34.112Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.963 34.782 1504.4609 20:09:40.34M 2015-10-06T19:07:34.311Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.783 1504.4611 20:09:40.54M 2015-10-06T19:07:34.516Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.783 1504.4613 20:09:40.73M 2015-10-06T19:07:34.721Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.964 34.783 1504.4623 20:09:40.93M 2015-10-06T19:07:34.921Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4630 20:09:41.15M 2015-10-06T19:07:35.126Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4628 20:09:41.35M 2015-10-06T19:07:35.326Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.964 34.783 1504.4617 20:09:41.55M 2015-10-06T19:07:35.531Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.783 1504.4624 20:09:41.75M 2015-10-06T19:07:35.736Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.964 34.783 1504.4611 20:09:41.95M 2015-10-06T19:07:35.942Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4613 20:09:42.17M 2015-10-06T19:07:36.157Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.966 34.785 1504.4604 20:09:42.37M 2015-10-06T19:07:36.347Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.785 1504.4608 20:09:42.58M 2015-10-06T19:07:36.547Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4598 20:09:42.76M 2015-10-06T19:07:36.752Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4590 20:09:42.96M 2015-10-06T19:07:36.957Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4581 20:09:43.18M 2015-10-06T19:07:37.156Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.786 1504.4572 20:09:43.38M 2015-10-06T19:07:37.362Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.787 1504.4567 20:09:43.58M 2015-10-06T19:07:37.567Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.787 1504.4557 20:09:43.78M 2015-10-06T19:07:37.762Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.787 1504.4562 20:09:44.00M 2015-10-06T19:07:37.967Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.788 1504.4569 20:09:44.19M 2015-10-06T19:07:38.172Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.785 1504.4547 20:09:44.39M 2015-10-06T19:07:38.377Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.965 34.786 1504.4570 20:09:44.59M 2015-10-06T19:07:38.577Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4587 20:09:44.79M 2015-10-06T19:07:38.782Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.967 34.788 1504.4600 20:09:45.01M 2015-10-06T19:07:38.987Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4570 20:09:45.21M 2015-10-06T19:07:39.187Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.784 1504.4573 20:09:45.41M 2015-10-06T19:07:39.392Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.783 1504.4568 20:09:45.61M 2015-10-06T19:07:39.597Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.789 1504.4630 20:09:45.81M 2015-10-06T19:07:39.797Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.789 1504.4642 20:09:46.03M 2015-10-06T19:07:39.997Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.788 1504.4646 20:09:46.23M 2015-10-06T19:07:40.202Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.968 34.787 1504.4655 20:09:46.42M 2015-10-06T19:07:40.421Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4652 20:09:46.62M 2015-10-06T19:07:40.627Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.786 1504.4653 20:09:46.82M 2015-10-06T19:07:40.812Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.784 1504.4636 20:09:47.06M 2015-10-06T19:07:41.017Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.783 1504.4631 20:09:47.24M 2015-10-06T19:07:41.217Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.783 1504.4626 20:09:47.44M 2015-10-06T19:07:41.424Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.784 1504.4628 20:09:47.64M 2015-10-06T19:07:41.622Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4668 20:09:47.84M 2015-10-06T19:07:41.822Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4674 20:09:48.05M 2015-10-06T19:07:42.027Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4664 20:09:48.25M 2015-10-06T19:07:42.232Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.969 34.789 1504.4662 20:09:48.45M 2015-10-06T19:07:42.437Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.969 34.788 1504.4662 20:09:48.65M 2015-10-06T19:07:42.637Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.789 1504.4658 20:09:48.85M 2015-10-06T19:07:42.842Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.789 1504.4656 20:09:49.07M 2015-10-06T19:07:43.042Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4656 20:09:49.27M 2015-10-06T19:07:43.261Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4645 20:09:49.47M 2015-10-06T19:07:43.452Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4635 20:09:49.67M 2015-10-06T19:07:43.652Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4629 20:09:49.87M 2015-10-06T19:07:43.852Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4608 20:09:50.09M 2015-10-06T19:07:44.062Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.787 1504.4596 20:09:50.28M 2015-10-06T19:07:44.262Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4581 20:09:50.48M 2015-10-06T19:07:44.467Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.965 34.786 1504.4579 20:09:50.68M 2015-10-06T19:07:44.667Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4569 20:09:50.88M 2015-10-06T19:07:44.872Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.784 1504.4567 20:09:51.10M 2015-10-06T19:07:45.092Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.784 1504.4563 20:09:51.30M 2015-10-06T19:07:45.277Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.784 1504.4568 20:09:51.52M 2015-10-06T19:07:45.482Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.784 1504.4573 20:09:51.70M 2015-10-06T19:07:45.682Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.784 1504.4578 20:09:51.90M 2015-10-06T19:07:45.887Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.787 1504.4625 20:09:52.12M 2015-10-06T19:07:46.092Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4639 20:09:52.31M 2015-10-06T19:07:46.292Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4653 20:09:52.52M 2015-10-06T19:07:46.497Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4659 20:09:52.71M 2015-10-06T19:07:46.697Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.785 1504.4626 20:09:52.91M 2015-10-06T19:07:46.902Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.785 1504.4623 20:09:53.13M 2015-10-06T19:07:47.107Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.967 34.785 1504.4655 20:09:53.33M 2015-10-06T19:07:47.307Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.968 34.786 1504.4666 20:09:53.53M 2015-10-06T19:07:47.512Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.969 34.787 1504.4672 20:09:53.73M 2015-10-06T19:07:47.741Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.970 34.788 1504.4672 20:09:53.93M 2015-10-06T19:07:47.917Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.971 34.789 1504.4680 20:09:54.14M 2015-10-06T19:07:48.122Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.786 1504.4633 20:09:54.35M 2015-10-06T19:07:48.322Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.786 1504.4628 20:09:54.54M 2015-10-06T19:07:48.527Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4637 20:09:54.74M 2015-10-06T19:07:48.727Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4542 20:09:54.94M 2015-10-06T19:07:48.932Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4543 20:09:55.16M 2015-10-06T19:07:49.137Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4480 20:09:55.36M 2015-10-06T19:07:49.342Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.773 1504.4476 20:09:55.56M 2015-10-06T19:07:49.557Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.959 34.779 1504.4551 20:09:55.76M 2015-10-06T19:07:49.742Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.958 34.778 1504.4537 20:09:55.97M 2015-10-06T19:07:49.947Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.957 34.778 1504.4520 20:09:56.17M 2015-10-06T19:07:50.185Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.956 34.777 1504.4501 20:09:56.38M 2015-10-06T19:07:50.357Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.955 34.776 1504.4492 20:09:56.57M 2015-10-06T19:07:50.552Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.955 34.776 1504.4481 20:09:56.77M 2015-10-06T19:07:50.762Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.775 1504.4468 20:09:56.97M 2015-10-06T19:07:50.962Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4460 20:09:57.19M 2015-10-06T19:07:51.162Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.953 34.774 1504.4462 20:09:57.39M 2015-10-06T19:07:51.367Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.953 34.774 1504.4464 20:09:57.59M 2015-10-06T19:07:51.572Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.949 34.771 1504.4421 20:09:57.79M 2015-10-06T19:07:51.777Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.771 1504.4417 20:09:58.01M 2015-10-06T19:07:51.977Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.770 1504.4415 20:09:58.20M 2015-10-06T19:07:52.184Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.949 34.771 1504.4420 20:09:58.40M 2015-10-06T19:07:52.383Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.950 34.772 1504.4432 20:09:58.60M 2015-10-06T19:07:52.587Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.951 34.772 1504.4434 20:09:58.80M 2015-10-06T19:07:52.792Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.950 34.772 1504.4423 20:09:59.02M 2015-10-06T19:07:52.992Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.773 1504.4434 20:09:59.22M 2015-10-06T19:07:53.197Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4456 20:09:59.42M 2015-10-06T19:07:53.397Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.774 1504.4476 20:09:59.62M 2015-10-06T19:07:53.602Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4489 20:09:59.82M 2015-10-06T19:07:53.822Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4510 20:10:00.04M 2015-10-06T19:07:54.025Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4525 20:10:00.23M 2015-10-06T19:07:54.212Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4534 20:10:00.45M 2015-10-06T19:07:54.421Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.780 1504.4557 20:10:00.63M 2015-10-06T19:07:54.617Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4568 20:10:00.83M 2015-10-06T19:07:54.823Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.782 1504.4572 20:10:01.05M 2015-10-06T19:07:55.027Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4584 20:10:01.25M 2015-10-06T19:07:55.227Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.782 1504.4591 20:10:01.45M 2015-10-06T19:07:55.432Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4546 20:10:01.65M 2015-10-06T19:07:55.632Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.929 34.753 1504.4194 20:10:01.85M 2015-10-06T19:07:55.832Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.929 34.753 1504.4191 20:10:02.07M 2015-10-06T19:07:56.037Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.928 34.752 1504.4191 20:10:02.26M 2015-10-06T19:07:56.242Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.928 34.751 1504.4181 20:10:02.46M 2015-10-06T19:07:56.442Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.933 34.755 1504.4235 20:10:02.66M 2015-10-06T19:07:56.647Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.948 34.769 1504.4402 20:10:02.86M 2015-10-06T19:07:56.852Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.771 1504.4423 20:10:03.08M 2015-10-06T19:07:57.052Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.951 34.772 1504.4442 20:10:03.28M 2015-10-06T19:07:57.257Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.774 1504.4473 20:10:03.48M 2015-10-06T19:07:57.462Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.955 34.775 1504.4512 20:10:03.68M 2015-10-06T19:07:57.701Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4535 20:10:03.88M 2015-10-06T19:07:57.865Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4543 20:10:04.10M 2015-10-06T19:07:58.068Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4558 20:10:04.29M 2015-10-06T19:07:58.273Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4562 20:10:04.49M 2015-10-06T19:07:58.493Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.782 1504.4568 20:10:04.69M 2015-10-06T19:07:58.678Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.782 1504.4574 20:10:04.91M 2015-10-06T19:07:58.882Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.783 1504.4574 20:10:05.11M 2015-10-06T19:07:59.087Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.776 1504.4497 20:10:05.31M 2015-10-06T19:07:59.287Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.920 34.742 1504.4114 20:10:05.51M 2015-10-06T19:07:59.487Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.919 34.742 1504.4108 20:10:05.71M 2015-10-06T19:07:59.692Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.919 34.742 1504.4111 20:10:05.91M 2015-10-06T19:07:59.892Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.919 34.741 1504.4114 20:10:06.12M