2015-10-06T19:06:00.141Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.782 1504.4513 20:08:06.32M 2015-10-06T19:06:00.341Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.960 34.781 1504.4518 20:08:06.52M 2015-10-06T19:06:00.507Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4509 20:08:06.72M 2015-10-06T19:06:00.712Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4507 20:08:06.92M 2015-10-06T19:06:00.912Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4502 20:08:07.14M 2015-10-06T19:06:01.112Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4500 20:08:07.34M 2015-10-06T19:06:01.317Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4519 20:08:07.53M 2015-10-06T19:06:01.522Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4539 20:08:07.73M 2015-10-06T19:06:01.727Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4556 20:08:07.93M 2015-10-06T19:06:01.927Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4561 20:08:08.15M 2015-10-06T19:06:02.132Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4576 20:08:08.35M 2015-10-06T19:06:02.353Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4591 20:08:08.55M 2015-10-06T19:06:02.538Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.966 34.785 1504.4609 20:08:08.77M 2015-10-06T19:06:02.738Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4626 20:08:08.95M 2015-10-06T19:06:02.943Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4625 20:08:09.17M 2015-10-06T19:06:03.148Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4639 20:08:09.37M 2015-10-06T19:06:03.352Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.785 1504.4635 20:08:09.56M 2015-10-06T19:06:03.552Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.786 1504.4631 20:08:09.76M 2015-10-06T19:06:03.757Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.967 34.786 1504.4630 20:08:09.96M 2015-10-06T19:06:03.957Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.967 34.786 1504.4644 20:08:10.18M 2015-10-06T19:06:04.163Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4650 20:08:10.38M 2015-10-06T19:06:04.367Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.781 1504.4583 20:08:10.58M 2015-10-06T19:06:04.581Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.960 34.780 1504.4576 20:08:10.78M 2015-10-06T19:06:04.768Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.960 34.781 1504.4545 20:08:11.00M 2015-10-06T19:06:04.978Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.780 1504.4586 20:08:11.20M 2015-10-06T19:06:05.173Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.961 34.780 1504.4586 20:08:11.40M 2015-10-06T19:06:05.378Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.779 1504.4591 20:08:11.59M 2015-10-06T19:06:05.583Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.960 34.778 1504.4596 20:08:11.79M 2015-10-06T19:06:05.788Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.778 1504.4587 20:08:12.01M 2015-10-06T19:06:05.993Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.960 34.778 1504.4591 20:08:12.21M 2015-10-06T19:06:06.193Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.959 34.777 1504.4578 20:08:12.41M 2015-10-06T19:06:06.421Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.958 34.777 1504.4572 20:08:12.61M 2015-10-06T19:06:06.598Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.776 1504.4551 20:08:12.81M 2015-10-06T19:06:06.818Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4547 20:08:13.03M 2015-10-06T19:06:07.003Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.957 34.776 1504.4546 20:08:13.24M 2015-10-06T19:06:07.208Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.778 1504.4474 20:08:13.43M 2015-10-06T19:06:07.408Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4471 20:08:13.63M 2015-10-06T19:06:07.613Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4469 20:08:13.82M 2015-10-06T19:06:07.818Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4482 20:08:14.04M 2015-10-06T19:06:08.018Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.957 34.778 1504.4495 20:08:14.24M 2015-10-06T19:06:08.223Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4492 20:08:14.44M 2015-10-06T19:06:08.461Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4482 20:08:14.64M 2015-10-06T19:06:08.628Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4476 20:08:14.84M 2015-10-06T19:06:08.833Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4480 20:08:15.06M 2015-10-06T19:06:09.033Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.780 1504.4480 20:08:15.26M 2015-10-06T19:06:09.238Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4482 20:08:15.46M 2015-10-06T19:06:09.438Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4496 20:08:15.65M 2015-10-06T19:06:09.643Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4508 20:08:15.85M 2015-10-06T19:06:09.843Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4518 20:08:16.07M 2015-10-06T19:06:10.048Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4526 20:08:16.27M 2015-10-06T19:06:10.253Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4537 20:08:16.47M 2015-10-06T19:06:10.453Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4545 20:08:16.67M 2015-10-06T19:06:10.658Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4553 20:08:16.87M 2015-10-06T19:06:10.863Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4562 20:08:17.09M 2015-10-06T19:06:11.068Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.781 1504.4561 20:08:17.29M 2015-10-06T19:06:11.288Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.960 34.780 1504.4564 20:08:17.49M 2015-10-06T19:06:11.468Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.960 34.780 1504.4563 20:08:17.70M 2015-10-06T19:06:11.673Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4567 20:08:17.88M 2015-10-06T19:06:11.878Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4570 20:08:18.10M 2015-10-06T19:06:12.078Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.960 34.780 1504.4570 20:08:18.30M 2015-10-06T19:06:12.283Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4570 20:08:18.50M 2015-10-06T19:06:12.483Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.780 1504.4561 20:08:18.70M 2015-10-06T19:06:12.688Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.779 1504.4563 20:08:18.90M 2015-10-06T19:06:12.888Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.778 1504.4564 20:08:19.12M 2015-10-06T19:06:13.093Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.958 34.778 1504.4561 20:08:19.31M 2015-10-06T19:06:13.298Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.778 1504.4552 20:08:19.52M 2015-10-06T19:06:13.503Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.958 34.777 1504.4550 20:08:19.71M 2015-10-06T19:06:13.705Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.964 34.783 1504.4613 20:08:19.91M 2015-10-06T19:06:13.908Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.964 34.783 1504.4615 20:08:20.13M 2015-10-06T19:06:14.108Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4607 20:08:20.33M 2015-10-06T19:06:14.341Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4614 20:08:20.53M 2015-10-06T19:06:14.513Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4623 20:08:20.73M 2015-10-06T19:06:14.718Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4626 20:08:20.93M 2015-10-06T19:06:14.923Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.966 34.785 1504.4613 20:08:21.14M 2015-10-06T19:06:15.128Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4618 20:08:21.35M 2015-10-06T19:06:15.328Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.965 34.784 1504.4608 20:08:21.55M 2015-10-06T19:06:15.533Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.784 1504.4602 20:08:21.74M 2015-10-06T19:06:15.781Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4590 20:08:21.94M 2015-10-06T19:06:15.938Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4578 20:08:22.18M 2015-10-06T19:06:16.138Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.784 1504.4568 20:08:22.36M 2015-10-06T19:06:16.345Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4563 20:08:22.56M 2015-10-06T19:06:16.548Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.783 1504.4558 20:08:22.76M 2015-10-06T19:06:16.748Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4550 20:08:22.96M 2015-10-06T19:06:16.953Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.783 1504.4548 20:08:23.18M 2015-10-06T19:06:17.158Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4552 20:08:23.38M 2015-10-06T19:06:17.358Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4543 20:08:23.57M 2015-10-06T19:06:17.563Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.782 1504.4547 20:08:23.77M 2015-10-06T19:06:17.763Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4548 20:08:23.97M 2015-10-06T19:06:17.968Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4545 20:08:24.19M 2015-10-06T19:06:18.173Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4529 20:08:24.39M 2015-10-06T19:06:18.373Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.959 34.779 1504.4543 20:08:24.59M 2015-10-06T19:06:18.573Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4528 20:08:24.79M 2015-10-06T19:06:18.783Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.957 34.777 1504.4529 20:08:25.01M 2015-10-06T19:06:18.985Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.947 34.767 1504.4417 20:08:25.21M 2015-10-06T19:06:19.184Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.945 34.766 1504.4402 20:08:25.40M 2015-10-06T19:06:19.388Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.946 34.767 1504.4399 20:08:25.60M 2015-10-06T19:06:19.588Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.945 34.766 1504.4398 20:08:25.80M 2015-10-06T19:06:19.793Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.945 34.766 1504.4393 20:08:26.02M 2015-10-06T19:06:19.998Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.949 34.770 1504.4432 20:08:26.22M 2015-10-06T19:06:20.218Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.949 34.770 1504.4436 20:08:26.42M 2015-10-06T19:06:20.403Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.770 1504.4440 20:08:26.64M 2015-10-06T19:06:20.608Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.950 34.771 1504.4441 20:08:26.82M 2015-10-06T19:06:20.813Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.950 34.771 1504.4442 20:08:27.04M 2015-10-06T19:06:21.013Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.950 34.771 1504.4437 20:08:27.24M 2015-10-06T19:06:21.218Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.950 34.771 1504.4443 20:08:27.44M 2015-10-06T19:06:21.418Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.951 34.772 1504.4446 20:08:27.63M 2015-10-06T19:06:21.625Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.951 34.771 1504.4449 20:08:27.83M 2015-10-06T19:06:21.828Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.950 34.771 1504.4448 20:08:28.05M 2015-10-06T19:06:22.028Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.950 34.771 1504.4442 20:08:28.25M 2015-10-06T19:06:22.233Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4535 20:08:28.45M 2015-10-06T19:06:22.433Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4551 20:08:28.65M 2015-10-06T19:06:22.638Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4585 20:08:28.85M 2015-10-06T19:06:22.838Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4609 20:08:29.07M 2015-10-06T19:06:23.043Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.967 34.786 1504.4636 20:08:29.26M 2015-10-06T19:06:23.248Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.787 1504.4658 20:08:29.46M 2015-10-06T19:06:23.448Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.971 34.789 1504.4675 20:08:29.66M 2015-10-06T19:06:23.653Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4692 20:08:29.86M 2015-10-06T19:06:23.853Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4690 20:08:30.08M 2015-10-06T19:06:24.058Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.973 34.792 1504.4690 20:08:30.28M 2015-10-06T19:06:24.258Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.792 1504.4691 20:08:30.48M 2015-10-06T19:06:24.464Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.973 34.793 1504.4689 20:08:30.68M 2015-10-06T19:06:24.683Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.973 34.792 1504.4679 20:08:30.88M 2015-10-06T19:06:24.868Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.792 1504.4681 20:08:31.11M 2015-10-06T19:06:25.068Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4688 20:08:31.29M 2015-10-06T19:06:25.278Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.793 1504.4695 20:08:31.49M 2015-10-06T19:06:25.478Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.793 1504.4690 20:08:31.69M 2015-10-06T19:06:25.683Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4681 20:08:31.89M 2015-10-06T19:06:25.888Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4677 20:08:32.11M 2015-10-06T19:06:26.094Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.793 1504.4677 20:08:32.31M 2015-10-06T19:06:26.288Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4628 20:08:32.51M 2015-10-06T19:06:26.493Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.789 1504.4623 20:08:32.71M 2015-10-06T19:06:26.699Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4614 20:08:32.90M 2015-10-06T19:06:26.898Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4613 20:08:33.12M 2015-10-06T19:06:27.104Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.967 34.787 1504.4612 20:08:33.32M 2015-10-06T19:06:27.304Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.784 1504.4564 20:08:33.52M 2015-10-06T19:06:27.509Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4572 20:08:33.72M 2015-10-06T19:06:27.709Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4575 20:08:33.92M 2015-10-06T19:06:27.914Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.783 1504.4565 20:08:34.14M 2015-10-06T19:06:28.114Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.783 1504.4558 20:08:34.34M 2015-10-06T19:06:28.319Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.783 1504.4548 20:08:34.54M 2015-10-06T19:06:28.528Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4541 20:08:34.74M 2015-10-06T19:06:28.729Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4531 20:08:34.94M 2015-10-06T19:06:28.934Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4534 20:08:35.15M 2015-10-06T19:06:29.149Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4529 20:08:35.36M 2015-10-06T19:06:29.339Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4534 20:08:35.57M 2015-10-06T19:06:29.539Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4552 20:08:35.75M 2015-10-06T19:06:29.744Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4557 20:08:35.95M 2015-10-06T19:06:29.944Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4567 20:08:36.17M 2015-10-06T19:06:30.149Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4584 20:08:36.37M 2015-10-06T19:06:30.349Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.784 1504.4587 20:08:36.57M 2015-10-06T19:06:30.554Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4587 20:08:36.77M 2015-10-06T19:06:30.759Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4586 20:08:36.97M 2015-10-06T19:06:30.964Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.969 34.788 1504.4658 20:08:37.19M 2015-10-06T19:06:31.164Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.969 34.787 1504.4664 20:08:37.39M 2015-10-06T19:06:31.364Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4674 20:08:37.58M 2015-10-06T19:06:31.569Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.969 34.787 1504.4674 20:08:37.78M 2015-10-06T19:06:31.774Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.968 34.786 1504.4661 20:08:38.00M 2015-10-06T19:06:31.979Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.967 34.785 1504.4662 20:08:38.20M 2015-10-06T19:06:32.185Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.967 34.785 1504.4653 20:08:38.40M 2015-10-06T19:06:32.421Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.781 1504.4615 20:08:38.60M 2015-10-06T19:06:32.584Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.962 34.780 1504.4606 20:08:38.80M 2015-10-06T19:06:32.789Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.961 34.780 1504.4597 20:08:39.01M 2015-10-06T19:06:32.994Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.954 34.773 1504.4507 20:08:39.22M 2015-10-06T19:06:33.194Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.771 1504.4526 20:08:39.42M 2015-10-06T19:06:33.394Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.953 34.771 1504.4535 20:08:39.61M 2015-10-06T19:06:33.619Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.961 34.779 1504.4620 20:08:39.81M 2015-10-06T19:06:33.804Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.962 34.779 1504.4626 20:08:40.05M 2015-10-06T19:06:34.004Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.962 34.779 1504.4635 20:08:40.23M 2015-10-06T19:06:34.209Z|I-OCEAN7-304-XXXX| 25.20 14.260 41.962 34.780 1504.4639 20:08:40.43M 2015-10-06T19:06:34.414Z|I-OCEAN7-304-XXXX| 25.20 14.261 41.963 34.780 1504.4651 20:08:40.63M 2015-10-06T19:06:34.614Z|I-OCEAN7-304-XXXX| 25.22 14.261 41.964 34.781 1504.4659 20:08:40.83M 2015-10-06T19:06:34.819Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.964 34.782 1504.4657 20:08:41.05M 2015-10-06T19:06:35.024Z|I-OCEAN7-304-XXXX| 25.23 14.260 41.965 34.782 1504.4651 20:08:41.24M 2015-10-06T19:06:35.224Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.969 34.787 1504.4691 20:08:41.44M 2015-10-06T19:06:35.429Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.970 34.788 1504.4688 20:08:41.64M 2015-10-06T19:06:35.629Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4636 20:08:41.84M 2015-10-06T19:06:35.834Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4620 20:08:42.06M 2015-10-06T19:06:36.039Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4613 20:08:42.26M 2015-10-06T19:06:36.239Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4552 20:08:42.46M 2015-10-06T19:06:36.449Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.959 34.779 1504.4543 20:08:42.66M 2015-10-06T19:06:36.644Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4545 20:08:42.86M 2015-10-06T19:06:36.849Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4536 20:08:43.08M 2015-10-06T19:06:37.054Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.781 1504.4545 20:08:43.27M 2015-10-06T19:06:37.254Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.781 1504.4539 20:08:43.47M 2015-10-06T19:06:37.459Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.781 1504.4536 20:08:43.67M 2015-10-06T19:06:37.659Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.781 1504.4541 20:08:43.87M 2015-10-06T19:06:37.864Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.780 1504.4551 20:08:44.09M 2015-10-06T19:06:38.084Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.781 1504.4565 20:08:44.29M 2015-10-06T19:06:38.269Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4645 20:08:44.51M 2015-10-06T19:06:38.474Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4664 20:08:44.69M 2015-10-06T19:06:38.674Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4666 20:08:44.89M 2015-10-06T19:06:38.879Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4655 20:08:45.11M 2015-10-06T19:06:39.084Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4642 20:08:45.30M 2015-10-06T19:06:39.284Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.787 1504.4635 20:08:45.51M 2015-10-06T19:06:39.501Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.967 34.786 1504.4622 20:08:45.70M 2015-10-06T19:06:39.694Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.786 1504.4618 20:08:45.90M 2015-10-06T19:06:39.894Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.786 1504.4612 20:08:46.12M 2015-10-06T19:06:40.094Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.785 1504.4596 20:08:46.32M 2015-10-06T19:06:40.299Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4642 20:08:46.52M 2015-10-06T19:06:40.504Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.790 1504.4650 20:08:46.72M 2015-10-06T19:06:40.709Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4644 20:08:46.92M 2015-10-06T19:06:40.909Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.975 34.792 1504.4756 20:08:47.14M 2015-10-06T19:06:41.114Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.975 34.792 1504.4762 20:08:47.33M 2015-10-06T19:06:41.319Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.975 34.791 1504.4764 20:08:47.53M 2015-10-06T19:06:41.519Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.974 34.790 1504.4757 20:08:47.73M 2015-10-06T19:06:41.724Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.973 34.790 1504.4749 20:08:47.93M 2015-10-06T19:06:41.924Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.973 34.789 1504.4753 20:08:48.15M 2015-10-06T19:06:42.129Z|I-OCEAN7-304-XXXX| 25.15 14.261 41.973 34.789 1504.4755 20:08:48.35M 2015-10-06T19:06:42.329Z|I-OCEAN7-304-XXXX| 25.13 14.261 41.973 34.789 1504.4750 20:08:48.55M 2015-10-06T19:06:42.549Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.972 34.789 1504.4735 20:08:48.75M 2015-10-06T19:06:42.734Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.971 34.788 1504.4720 20:08:48.96M 2015-10-06T19:06:42.939Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4608 20:08:49.16M 2015-10-06T19:06:43.144Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4600 20:08:49.37M 2015-10-06T19:06:43.345Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4585 20:08:49.56M 2015-10-06T19:06:43.549Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4564 20:08:49.76M 2015-10-06T19:06:43.749Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4546 20:08:49.96M 2015-10-06T19:06:43.954Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4529 20:08:50.18M 2015-10-06T19:06:44.159Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4524 20:08:50.38M 2015-10-06T19:06:44.359Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.786 1504.4514 20:08:50.58M 2015-10-06T19:06:44.564Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4574 20:08:50.78M 2015-10-06T19:06:44.769Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4585 20:08:51.00M 2015-10-06T19:06:44.969Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4592 20:08:51.20M 2015-10-06T19:06:45.174Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4606 20:08:51.39M 2015-10-06T19:06:45.374Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4629 20:08:51.59M 2015-10-06T19:06:45.579Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.792 1504.4646 20:08:51.79M 2015-10-06T19:06:45.784Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.793 1504.4658 20:08:52.01M 2015-10-06T19:06:45.985Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.784 1504.4570 20:08:52.21M 2015-10-06T19:06:46.221Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4567 20:08:52.41M 2015-10-06T19:06:46.389Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.784 1504.4574 20:08:52.61M 2015-10-06T19:06:46.594Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4558 20:08:52.81M 2015-10-06T19:06:46.799Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4562 20:08:53.03M 2015-10-06T19:06:47.019Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.967 34.787 1504.4624 20:08:53.23M 2015-10-06T19:06:47.204Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.787 1504.4626 20:08:53.44M 2015-10-06T19:06:47.409Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4634 20:08:53.62M 2015-10-06T19:06:47.604Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4639 20:08:53.82M 2015-10-06T19:06:47.809Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4639 20:08:54.04M 2015-10-06T19:06:48.021Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4637 20:08:54.24M 2015-10-06T19:06:48.220Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4640 20:08:54.44M 2015-10-06T19:06:48.420Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4644 20:08:54.64M 2015-10-06T19:06:48.620Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.790 1504.4669 20:08:54.84M 2015-10-06T19:06:48.825Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4670 20:08:55.05M 2015-10-06T19:06:49.029Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4672 20:08:55.25M 2015-10-06T19:06:49.230Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4668 20:08:55.45M 2015-10-06T19:06:49.434Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4664 20:08:55.65M 2015-10-06T19:06:49.639Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4670 20:08:55.85M 2015-10-06T19:06:49.839Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4673 20:08:56.07M 2015-10-06T19:06:50.050Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4674 20:08:56.27M 2015-10-06T19:06:50.249Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.971 34.790 1504.4658 20:08:56.47M 2015-10-06T19:06:50.455Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.789 1504.4652 20:08:56.67M 2015-10-06T19:06:50.655Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.789 1504.4653 20:08:56.87M 2015-10-06T19:06:50.855Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4651 20:08:57.08M 2015-10-06T19:06:51.059Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.788 1504.4640 20:08:57.28M 2015-10-06T19:06:51.265Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.788 1504.4635 20:08:57.48M 2015-10-06T19:06:51.485Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4629 20:08:57.68M 2015-10-06T19:06:51.669Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4625 20:08:57.90M 2015-10-06T19:06:51.875Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4625 20:08:58.10M 2015-10-06T19:06:52.101Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4619 20:08:58.30M 2015-10-06T19:06:52.280Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.966 34.785 1504.4626 20:08:58.50M 2015-10-06T19:06:52.480Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.973 34.792 1504.4694 20:08:58.70M 2015-10-06T19:06:52.690Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.973 34.792 1504.4701 20:08:58.90M 2015-10-06T19:06:52.890Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4661 20:08:59.12M 2015-10-06T19:06:53.095Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4650 20:08:59.31M 2015-10-06T19:06:53.295Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.938 34.759 1504.4316 20:08:59.51M 2015-10-06T19:06:53.495Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.929 34.751 1504.4226 20:08:59.71M 2015-10-06T19:06:53.700Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.928 34.750 1504.4214 20:08:59.91M 2015-10-06T19:06:54.115Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.927 34.748 1504.4207 20:09:00.13M 2015-10-06T19:06:54.115Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.926 34.747 1504.4198 20:09:00.42M 2015-10-06T19:06:54.320Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.924 34.746 1504.4183 20:09:00.54M 2015-10-06T19:06:54.520Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.923 34.745 1504.4165 20:09:00.74M 2015-10-06T19:06:54.725Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.928 34.750 1504.4226 20:09:00.94M 2015-10-06T19:06:54.930Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.947 34.767 1504.4418 20:09:01.15M 2015-10-06T19:06:55.130Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.961 34.780 1504.4600 20:09:01.35M 2015-10-06T19:06:55.330Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.962 34.781 1504.4597 20:09:01.55M 2015-10-06T19:06:55.535Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.963 34.781 1504.4602 20:09:01.75M 2015-10-06T19:06:55.740Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.974 34.792 1504.4716 20:09:01.95M 2015-10-06T19:06:55.960Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.974 34.792 1504.4717 20:09:02.17M 2015-10-06T19:06:56.181Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.975 34.793 1504.4725 20:09:02.38M 2015-10-06T19:06:56.350Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.975 34.793 1504.4730 20:09:02.57M 2015-10-06T19:06:56.550Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.975 34.793 1504.4735 20:09:02.76M 2015-10-06T19:06:56.755Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.975 34.793 1504.4734 20:09:02.96M 2015-10-06T19:06:56.955Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.975 34.793 1504.4729 20:09:03.18M 2015-10-06T19:06:57.160Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.974 34.792 1504.4716 20:09:03.38M 2015-10-06T19:06:57.365Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.973 34.792 1504.4701 20:09:03.58M 2015-10-06T19:06:57.565Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.791 1504.4692 20:09:03.78M 2015-10-06T19:06:57.770Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4688 20:09:04.00M 2015-10-06T19:06:57.970Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.792 1504.4691 20:09:04.20M 2015-10-06T19:06:58.175Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4700 20:09:04.40M 2015-10-06T19:06:58.380Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.974 34.793 1504.4713 20:09:04.60M 2015-10-06T19:06:58.580Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.975 34.793 1504.4725 20:09:04.79M 2015-10-06T19:06:58.786Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.976 34.794 1504.4731 20:09:05.02M 2015-10-06T19:06:58.985Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.977 34.795 1504.4741 20:09:05.21M 2015-10-06T19:06:59.190Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.977 34.795 1504.4751 20:09:05.41M 2015-10-06T19:06:59.395Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.978 34.796 1504.4753 20:09:05.61M 2015-10-06T19:06:59.602Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.978 34.796 1504.4757 20:09:05.81M 2015-10-06T19:06:59.800Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.978 34.797 1504.4747 20:09:06.03M