2015-10-06T19:05:00.005Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.966 34.785 1504.4609 20:07:06.24M 2015-10-06T19:05:00.205Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4558 20:07:06.42M 2015-10-06T19:05:00.410Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.781 1504.4550 20:07:06.62M 2015-10-06T19:05:00.615Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4541 20:07:06.82M 2015-10-06T19:05:00.815Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.781 1504.4532 20:07:07.04M 2015-10-06T19:05:01.020Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4521 20:07:07.24M 2015-10-06T19:05:01.220Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.785 1504.4575 20:07:07.44M 2015-10-06T19:05:01.430Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.965 34.786 1504.4584 20:07:07.64M 2015-10-06T19:05:01.630Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4523 20:07:07.84M 2015-10-06T19:05:01.830Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4506 20:07:08.06M 2015-10-06T19:05:02.035Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4498 20:07:08.26M 2015-10-06T19:05:02.240Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4485 20:07:08.46M 2015-10-06T19:05:02.453Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.776 1504.4464 20:07:08.65M 2015-10-06T19:05:02.645Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.777 1504.4474 20:07:08.85M 2015-10-06T19:05:02.845Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4486 20:07:09.07M 2015-10-06T19:05:03.050Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4492 20:07:09.27M 2015-10-06T19:05:03.255Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4496 20:07:09.47M 2015-10-06T19:05:03.455Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4513 20:07:09.67M 2015-10-06T19:05:03.661Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4539 20:07:09.87M 2015-10-06T19:05:03.865Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4574 20:07:10.09M 2015-10-06T19:05:04.065Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4568 20:07:10.29M 2015-10-06T19:05:04.285Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4581 20:07:10.49M 2015-10-06T19:05:04.470Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4501 20:07:10.70M 2015-10-06T19:05:04.670Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4497 20:07:10.88M 2015-10-06T19:05:04.880Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.773 1504.4496 20:07:11.10M 2015-10-06T19:05:05.080Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.953 34.773 1504.4493 20:07:11.30M 2015-10-06T19:05:05.285Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4537 20:07:11.50M 2015-10-06T19:05:05.490Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4541 20:07:11.70M 2015-10-06T19:05:05.690Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4548 20:07:11.90M 2015-10-06T19:05:05.895Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4559 20:07:12.12M 2015-10-06T19:05:06.095Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.781 1504.4576 20:07:12.31M 2015-10-06T19:05:06.300Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4579 20:07:12.51M 2015-10-06T19:05:06.506Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.962 34.782 1504.4580 20:07:12.71M 2015-10-06T19:05:06.705Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.962 34.782 1504.4584 20:07:12.91M 2015-10-06T19:05:06.905Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.962 34.782 1504.4575 20:07:13.13M 2015-10-06T19:05:07.110Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.781 1504.4573 20:07:13.33M 2015-10-06T19:05:07.315Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4563 20:07:13.53M 2015-10-06T19:05:07.515Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4564 20:07:13.73M 2015-10-06T19:05:07.720Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.781 1504.4563 20:07:13.93M 2015-10-06T19:05:07.925Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4563 20:07:14.15M 2015-10-06T19:05:08.125Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4537 20:07:14.35M 2015-10-06T19:05:08.330Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.779 1504.4526 20:07:14.54M 2015-10-06T19:05:08.530Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.779 1504.4524 20:07:14.74M 2015-10-06T19:05:08.750Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.779 1504.4523 20:07:14.94M 2015-10-06T19:05:08.935Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4509 20:07:15.18M 2015-10-06T19:05:09.141Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.957 34.779 1504.4502 20:07:15.36M 2015-10-06T19:05:09.345Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4489 20:07:15.56M 2015-10-06T19:05:09.581Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4489 20:07:15.76M 2015-10-06T19:05:09.750Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4489 20:07:15.95M 2015-10-06T19:05:09.955Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4500 20:07:16.18M 2015-10-06T19:05:10.155Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4592 20:07:16.38M 2015-10-06T19:05:10.381Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.786 1504.4596 20:07:16.57M 2015-10-06T19:05:10.565Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.966 34.786 1504.4604 20:07:16.77M 2015-10-06T19:05:10.765Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.967 34.787 1504.4614 20:07:16.97M 2015-10-06T19:05:10.965Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.787 1504.4634 20:07:17.19M 2015-10-06T19:05:11.170Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4640 20:07:17.39M 2015-10-06T19:05:11.381Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4651 20:07:17.59M 2015-10-06T19:05:11.580Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4646 20:07:17.79M 2015-10-06T19:05:11.780Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.785 1504.4622 20:07:18.01M 2015-10-06T19:05:11.986Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.965 34.784 1504.4620 20:07:18.21M 2015-10-06T19:05:12.190Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.784 1504.4613 20:07:18.41M 2015-10-06T19:05:12.390Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4581 20:07:18.60M 2015-10-06T19:05:12.591Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4579 20:07:18.80M 2015-10-06T19:05:12.795Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4576 20:07:19.02M 2015-10-06T19:05:13.000Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4562 20:07:19.22M 2015-10-06T19:05:13.220Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.781 1504.4558 20:07:19.42M 2015-10-06T19:05:13.405Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.776 1504.4496 20:07:19.63M 2015-10-06T19:05:13.610Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.955 34.776 1504.4500 20:07:19.82M 2015-10-06T19:05:13.810Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4532 20:07:20.04M 2015-10-06T19:05:14.015Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4517 20:07:20.24M 2015-10-06T19:05:14.215Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4502 20:07:20.43M 2015-10-06T19:05:14.420Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4495 20:07:20.63M 2015-10-06T19:05:14.620Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4492 20:07:20.83M 2015-10-06T19:05:14.861Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.976 34.795 1504.4714 20:07:21.05M 2015-10-06T19:05:15.030Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.976 34.795 1504.4720 20:07:21.25M 2015-10-06T19:05:15.235Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.976 34.795 1504.4724 20:07:21.45M 2015-10-06T19:05:15.435Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.977 34.795 1504.4731 20:07:21.65M 2015-10-06T19:05:15.640Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.977 34.796 1504.4741 20:07:21.85M 2015-10-06T19:05:15.840Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.978 34.796 1504.4752 20:07:22.07M 2015-10-06T19:05:16.045Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.979 34.797 1504.4771 20:07:22.26M 2015-10-06T19:05:16.246Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.979 34.797 1504.4778 20:07:22.46M 2015-10-06T19:05:16.445Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.979 34.797 1504.4779 20:07:22.66M 2015-10-06T19:05:16.655Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.979 34.797 1504.4777 20:07:22.86M 2015-10-06T19:05:16.855Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.978 34.796 1504.4769 20:07:23.08M 2015-10-06T19:05:17.055Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.978 34.796 1504.4763 20:07:23.28M 2015-10-06T19:05:17.260Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.977 34.796 1504.4755 20:07:23.48M 2015-10-06T19:05:17.465Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.976 34.795 1504.4741 20:07:23.68M 2015-10-06T19:05:17.686Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.976 34.795 1504.4729 20:07:23.88M 2015-10-06T19:05:17.871Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.976 34.795 1504.4724 20:07:24.11M 2015-10-06T19:05:18.076Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.795 1504.4708 20:07:24.29M 2015-10-06T19:05:18.276Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.795 1504.4706 20:07:24.49M 2015-10-06T19:05:18.481Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4709 20:07:24.69M 2015-10-06T19:05:18.685Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.795 1504.4694 20:07:24.89M 2015-10-06T19:05:18.886Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.793 1504.4681 20:07:25.11M 2015-10-06T19:05:19.091Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4664 20:07:25.31M 2015-10-06T19:05:19.291Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4662 20:07:25.51M 2015-10-06T19:05:19.496Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.793 1504.4666 20:07:25.71M 2015-10-06T19:05:19.701Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4666 20:07:25.90M 2015-10-06T19:05:19.901Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.794 1504.4666 20:07:26.13M 2015-10-06T19:05:20.106Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4672 20:07:26.32M 2015-10-06T19:05:20.306Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4669 20:07:26.52M 2015-10-06T19:05:20.511Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.795 1504.4684 20:07:26.72M 2015-10-06T19:05:20.711Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.976 34.796 1504.4692 20:07:26.92M 2015-10-06T19:05:20.916Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.976 34.796 1504.4697 20:07:27.14M 2015-10-06T19:05:21.141Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.795 1504.4692 20:07:27.34M 2015-10-06T19:05:21.341Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.795 1504.4689 20:07:27.54M 2015-10-06T19:05:21.526Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.974 34.793 1504.4675 20:07:27.74M 2015-10-06T19:05:21.726Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.795 1504.4692 20:07:27.94M 2015-10-06T19:05:21.931Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.976 34.795 1504.4690 20:07:28.15M 2015-10-06T19:05:22.151Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.795 1504.4696 20:07:28.35M 2015-10-06T19:05:22.341Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.795 1504.4697 20:07:28.57M 2015-10-06T19:05:22.541Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.975 34.795 1504.4696 20:07:28.75M 2015-10-06T19:05:22.746Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.795 1504.4698 20:07:28.95M 2015-10-06T19:05:22.946Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.795 1504.4709 20:07:29.17M 2015-10-06T19:05:23.151Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.977 34.796 1504.4728 20:07:29.37M 2015-10-06T19:05:23.356Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.977 34.796 1504.4728 20:07:29.57M 2015-10-06T19:05:23.556Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.977 34.796 1504.4740 20:07:29.77M 2015-10-06T19:05:23.761Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4678 20:07:29.97M 2015-10-06T19:05:23.961Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4688 20:07:30.19M 2015-10-06T19:05:24.181Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4691 20:07:30.38M 2015-10-06T19:05:24.366Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4690 20:07:30.58M 2015-10-06T19:05:24.571Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4689 20:07:30.78M 2015-10-06T19:05:24.771Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4670 20:07:31.00M 2015-10-06T19:05:24.976Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4659 20:07:31.20M 2015-10-06T19:05:25.181Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.787 1504.4645 20:07:31.40M 2015-10-06T19:05:25.386Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4637 20:07:31.60M 2015-10-06T19:05:25.586Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4633 20:07:31.80M 2015-10-06T19:05:25.786Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.786 1504.4629 20:07:32.01M 2015-10-06T19:05:25.996Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.786 1504.4619 20:07:32.21M 2015-10-06T19:05:26.196Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4668 20:07:32.41M 2015-10-06T19:05:26.401Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.791 1504.4669 20:07:32.61M 2015-10-06T19:05:26.616Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4653 20:07:32.81M 2015-10-06T19:05:26.806Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.791 1504.4651 20:07:33.05M 2015-10-06T19:05:27.006Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.788 1504.4604 20:07:33.23M 2015-10-06T19:05:27.211Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4607 20:07:33.43M 2015-10-06T19:05:27.411Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.789 1504.4618 20:07:33.63M 2015-10-06T19:05:27.621Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4622 20:07:33.83M 2015-10-06T19:05:27.822Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.784 1504.4556 20:07:34.05M 2015-10-06T19:05:28.026Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4550 20:07:34.24M 2015-10-06T19:05:28.226Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4575 20:07:34.44M 2015-10-06T19:05:28.426Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4562 20:07:34.64M 2015-10-06T19:05:28.631Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4553 20:07:34.84M 2015-10-06T19:05:28.836Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4541 20:07:35.06M 2015-10-06T19:05:29.036Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.780 1504.4508 20:07:35.26M 2015-10-06T19:05:29.241Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.779 1504.4515 20:07:35.46M 2015-10-06T19:05:29.441Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.779 1504.4524 20:07:35.66M 2015-10-06T19:05:29.661Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.967 34.786 1504.4620 20:07:35.85M 2015-10-06T19:05:29.846Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.786 1504.4636 20:07:36.08M 2015-10-06T19:05:30.051Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.786 1504.4647 20:07:36.27M 2015-10-06T19:05:30.256Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.973 34.791 1504.4702 20:07:36.47M 2015-10-06T19:05:30.461Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.973 34.791 1504.4712 20:07:36.67M 2015-10-06T19:05:30.661Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4672 20:07:36.87M 2015-10-06T19:05:30.866Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4669 20:07:37.09M 2015-10-06T19:05:31.086Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.786 1504.4669 20:07:37.29M 2015-10-06T19:05:31.276Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.968 34.786 1504.4662 20:07:37.51M 2015-10-06T19:05:31.476Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.973 34.791 1504.4717 20:07:37.69M 2015-10-06T19:05:31.676Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.972 34.790 1504.4716 20:07:37.89M 2015-10-06T19:05:31.881Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4718 20:07:38.11M 2015-10-06T19:05:32.086Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.972 34.790 1504.4716 20:07:38.30M 2015-10-06T19:05:32.286Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.972 34.790 1504.4717 20:07:38.50M 2015-10-06T19:05:32.491Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.969 34.787 1504.4673 20:07:38.70M 2015-10-06T19:05:32.691Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4722 20:07:38.90M 2015-10-06T19:05:32.896Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.976 34.795 1504.4734 20:07:39.12M 2015-10-06T19:05:33.096Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.976 34.795 1504.4727 20:07:39.32M 2015-10-06T19:05:33.301Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.976 34.794 1504.4728 20:07:39.52M 2015-10-06T19:05:33.501Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.976 34.794 1504.4731 20:07:39.72M 2015-10-06T19:05:33.706Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.976 34.794 1504.4738 20:07:39.91M 2015-10-06T19:05:33.912Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.977 34.795 1504.4745 20:07:40.13M 2015-10-06T19:05:34.116Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.979 34.797 1504.4771 20:07:40.33M 2015-10-06T19:05:34.316Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.979 34.797 1504.4774 20:07:40.53M 2015-10-06T19:05:34.521Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.979 34.797 1504.4784 20:07:40.73M 2015-10-06T19:05:34.726Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.979 34.796 1504.4774 20:07:40.93M 2015-10-06T19:05:34.926Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.978 34.795 1504.4756 20:07:41.15M 2015-10-06T19:05:35.126Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.977 34.795 1504.4745 20:07:41.35M 2015-10-06T19:05:35.331Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.976 34.794 1504.4733 20:07:41.55M 2015-10-06T19:05:35.552Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.974 34.792 1504.4720 20:07:41.75M 2015-10-06T19:05:35.736Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.973 34.791 1504.4712 20:07:41.96M 2015-10-06T19:05:35.941Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.781 1504.4586 20:07:42.16M 2015-10-06T19:05:36.146Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.781 1504.4586 20:07:42.36M 2015-10-06T19:05:36.346Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.782 1504.4598 20:07:42.56M 2015-10-06T19:05:36.551Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.964 34.783 1504.4597 20:07:42.76M 2015-10-06T19:05:36.751Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4614 20:07:42.96M 2015-10-06T19:05:36.956Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.967 34.786 1504.4623 20:07:43.18M 2015-10-06T19:05:37.161Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.968 34.787 1504.4641 20:07:43.38M 2015-10-06T19:05:37.361Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4655 20:07:43.58M 2015-10-06T19:05:37.566Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.970 34.789 1504.4662 20:07:43.78M 2015-10-06T19:05:37.771Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.970 34.789 1504.4658 20:07:44.00M 2015-10-06T19:05:37.971Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4667 20:07:44.19M 2015-10-06T19:05:38.181Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.970 34.789 1504.4657 20:07:44.39M 2015-10-06T19:05:38.376Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4652 20:07:44.59M 2015-10-06T19:05:38.581Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4664 20:07:44.79M 2015-10-06T19:05:38.781Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4664 20:07:45.01M 2015-10-06T19:05:38.986Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.790 1504.4658 20:07:45.21M 2015-10-06T19:05:39.186Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.970 34.789 1504.4653 20:07:45.41M 2015-10-06T19:05:39.391Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4642 20:07:45.61M 2015-10-06T19:05:39.596Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.788 1504.4648 20:07:45.81M 2015-10-06T19:05:39.801Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4629 20:07:46.03M 2015-10-06T19:05:40.021Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4620 20:07:46.22M 2015-10-06T19:05:40.201Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.786 1504.4623 20:07:46.44M 2015-10-06T19:05:40.406Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.786 1504.4624 20:07:46.62M 2015-10-06T19:05:40.611Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.966 34.785 1504.4619 20:07:46.82M 2015-10-06T19:05:40.811Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4613 20:07:47.04M 2015-10-06T19:05:41.017Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4612 20:07:47.24M 2015-10-06T19:05:41.221Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4614 20:07:47.44M 2015-10-06T19:05:41.461Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4622 20:07:47.64M 2015-10-06T19:05:41.622Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4623 20:07:47.83M 2015-10-06T19:05:41.827Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.785 1504.4617 20:07:48.05M 2015-10-06T19:05:42.032Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4622 20:07:48.25M 2015-10-06T19:05:42.261Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4615 20:07:48.45M 2015-10-06T19:05:42.437Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4623 20:07:48.65M 2015-10-06T19:05:42.642Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4626 20:07:48.85M 2015-10-06T19:05:42.842Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4609 20:07:49.07M 2015-10-06T19:05:43.047Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.784 1504.4596 20:07:49.27M 2015-10-06T19:05:43.252Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.963 34.783 1504.4579 20:07:49.47M 2015-10-06T19:05:43.452Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.783 1504.4589 20:07:49.67M 2015-10-06T19:05:43.657Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4602 20:07:49.87M 2015-10-06T19:05:43.862Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.784 1504.4601 20:07:50.09M 2015-10-06T19:05:44.062Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.784 1504.4609 20:07:50.28M 2015-10-06T19:05:44.301Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.785 1504.4607 20:07:50.48M 2015-10-06T19:05:44.487Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.974 34.792 1504.4695 20:07:50.68M 2015-10-06T19:05:44.672Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.974 34.793 1504.4703 20:07:50.90M 2015-10-06T19:05:44.872Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.975 34.794 1504.4714 20:07:51.10M 2015-10-06T19:05:45.077Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.976 34.794 1504.4719 20:07:51.30M 2015-10-06T19:05:45.282Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.976 34.794 1504.4722 20:07:51.50M 2015-10-06T19:05:45.482Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.976 34.795 1504.4731 20:07:51.70M 2015-10-06T19:05:45.687Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.977 34.795 1504.4740 20:07:51.89M 2015-10-06T19:05:45.887Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.974 34.792 1504.4719 20:07:52.11M 2015-10-06T19:05:46.092Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.974 34.792 1504.4728 20:07:52.31M 2015-10-06T19:05:46.297Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.974 34.792 1504.4731 20:07:52.51M 2015-10-06T19:05:46.497Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.974 34.792 1504.4722 20:07:52.71M 2015-10-06T19:05:46.697Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.974 34.791 1504.4724 20:07:52.91M 2015-10-06T19:05:46.903Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.974 34.791 1504.4727 20:07:53.12M 2015-10-06T19:05:47.107Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.973 34.790 1504.4718 20:07:53.32M 2015-10-06T19:05:47.307Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.972 34.789 1504.4716 20:07:53.53M 2015-10-06T19:05:47.512Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.971 34.789 1504.4716 20:07:53.72M 2015-10-06T19:05:47.717Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.971 34.789 1504.4709 20:07:53.92M 2015-10-06T19:05:47.922Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.971 34.789 1504.4707 20:07:54.14M 2015-10-06T19:05:48.127Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.965 34.783 1504.4634 20:07:54.34M 2015-10-06T19:05:48.327Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4620 20:07:54.54M 2015-10-06T19:05:48.532Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.963 34.781 1504.4619 20:07:54.74M 2015-10-06T19:05:48.742Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.963 34.781 1504.4622 20:07:54.94M 2015-10-06T19:05:48.952Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.966 34.785 1504.4650 20:07:55.16M 2015-10-06T19:05:49.141Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.785 1504.4650 20:07:55.37M 2015-10-06T19:05:49.337Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.968 34.786 1504.4659 20:07:55.56M 2015-10-06T19:05:49.542Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.968 34.787 1504.4658 20:07:55.75M 2015-10-06T19:05:49.747Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4657 20:07:55.95M 2015-10-06T19:05:49.952Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4663 20:07:56.17M 2015-10-06T19:05:50.152Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4672 20:07:56.37M 2015-10-06T19:05:50.357Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.969 34.788 1504.4673 20:07:56.57M 2015-10-06T19:05:50.557Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4664 20:07:56.77M 2015-10-06T19:05:50.762Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.970 34.789 1504.4672 20:07:56.97M 2015-10-06T19:05:50.967Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4670 20:07:57.19M 2015-10-06T19:05:51.167Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4683 20:07:57.39M 2015-10-06T19:05:51.367Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4681 20:07:57.59M 2015-10-06T19:05:51.572Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.790 1504.4686 20:07:57.78M 2015-10-06T19:05:51.781Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4670 20:07:58.00M 2015-10-06T19:05:51.977Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.971 34.791 1504.4668 20:07:58.20M 2015-10-06T19:05:52.183Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.972 34.791 1504.4677 20:07:58.40M 2015-10-06T19:05:52.382Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.972 34.791 1504.4677 20:07:58.60M 2015-10-06T19:05:52.592Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.792 1504.4688 20:07:58.80M 2015-10-06T19:05:52.792Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.792 1504.4684 20:07:59.02M 2015-10-06T19:05:52.992Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.793 1504.4680 20:07:59.22M 2015-10-06T19:05:53.197Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.794 1504.4675 20:07:59.41M 2015-10-06T19:05:53.417Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.974 34.794 1504.4672 20:07:59.62M 2015-10-06T19:05:53.621Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.973 34.793 1504.4658 20:07:59.83M 2015-10-06T19:05:53.807Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.973 34.793 1504.4653 20:08:00.03M 2015-10-06T19:05:54.012Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.972 34.792 1504.4647 20:08:00.23M 2015-10-06T19:05:54.212Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.972 34.792 1504.4642 20:08:00.43M 2015-10-06T19:05:54.417Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.972 34.792 1504.4650 20:08:00.63M 2015-10-06T19:05:54.622Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.973 34.792 1504.4661 20:08:00.83M 2015-10-06T19:05:54.817Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.793 1504.4672 20:08:01.05M 2015-10-06T19:05:55.027Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.974 34.793 1504.4673 20:08:01.24M 2015-10-06T19:05:55.227Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.793 1504.4674 20:08:01.45M 2015-10-06T19:05:55.432Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.974 34.794 1504.4666 20:08:01.65M 2015-10-06T19:05:55.637Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.794 1504.4668 20:08:01.84M 2015-10-06T19:05:55.837Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.974 34.794 1504.4662 20:08:02.06M 2015-10-06T19:05:56.042Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.974 34.794 1504.4664 20:08:02.26M 2015-10-06T19:05:56.242Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.794 1504.4678 20:08:02.46M 2015-10-06T19:05:56.447Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.795 1504.4703 20:08:02.66M 2015-10-06T19:05:56.647Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.977 34.796 1504.4723 20:08:02.86M 2015-10-06T19:05:56.852Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.796 1504.4729 20:08:03.08M 2015-10-06T19:05:57.057Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.796 1504.4733 20:08:03.28M 2015-10-06T19:05:57.257Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.796 1504.4734 20:08:03.48M 2015-10-06T19:05:57.464Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.797 1504.4731 20:08:03.68M 2015-10-06T19:05:57.667Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.978 34.797 1504.4734 20:08:03.88M 2015-10-06T19:05:57.887Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.972 34.792 1504.4683 20:08:04.09M 2015-10-06T19:05:58.067Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.793 1504.4702 20:08:04.31M 2015-10-06T19:05:58.272Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4696 20:08:04.49M 2015-10-06T19:05:58.477Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.973 34.792 1504.4691 20:08:04.69M 2015-10-06T19:05:58.677Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.972 34.791 1504.4678 20:08:04.89M 2015-10-06T19:05:58.882Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.971 34.790 1504.4672 20:08:05.11M 2015-10-06T19:05:59.087Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.970 34.789 1504.4653 20:08:05.30M 2015-10-06T19:05:59.287Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.969 34.788 1504.4639 20:08:05.51M 2015-10-06T19:05:59.492Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.788 1504.4617 20:08:05.70M 2015-10-06T19:05:59.697Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.961 34.782 1504.4534 20:08:05.90M 2015-10-06T19:05:59.897Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.782 1504.4519 20:08:06.12M