2015-10-06T19:04:00.112Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.978 34.796 1504.4747 20:06:06.33M 2015-10-06T19:04:00.312Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.978 34.796 1504.4750 20:06:06.53M 2015-10-06T19:04:00.541Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.978 34.796 1504.4750 20:06:06.72M 2015-10-06T19:04:00.722Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.978 34.797 1504.4755 20:06:06.93M 2015-10-06T19:04:00.927Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.979 34.797 1504.4761 20:06:07.14M 2015-10-06T19:04:01.122Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.979 34.797 1504.4771 20:06:07.34M 2015-10-06T19:04:01.327Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.980 34.798 1504.4781 20:06:07.54M 2015-10-06T19:04:01.532Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.981 34.799 1504.4796 20:06:07.74M 2015-10-06T19:04:01.752Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.977 34.796 1504.4753 20:06:07.94M 2015-10-06T19:04:01.937Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.977 34.795 1504.4746 20:06:08.17M 2015-10-06T19:04:02.143Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.978 34.796 1504.4753 20:06:08.36M 2015-10-06T19:04:02.347Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.978 34.796 1504.4752 20:06:08.56M 2015-10-06T19:04:02.547Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.978 34.796 1504.4740 20:06:08.76M 2015-10-06T19:04:02.752Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.977 34.796 1504.4740 20:06:08.96M 2015-10-06T19:04:02.981Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.977 34.795 1504.4731 20:06:09.17M 2015-10-06T19:04:03.157Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.976 34.794 1504.4734 20:06:09.37M 2015-10-06T19:04:03.362Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.976 34.794 1504.4742 20:06:09.57M 2015-10-06T19:04:03.562Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.976 34.794 1504.4739 20:06:09.77M 2015-10-06T19:04:03.768Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.976 34.794 1504.4736 20:06:09.97M 2015-10-06T19:04:03.973Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.978 34.796 1504.4756 20:06:10.19M 2015-10-06T19:04:04.172Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.978 34.796 1504.4755 20:06:10.39M 2015-10-06T19:04:04.377Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.978 34.796 1504.4746 20:06:10.59M 2015-10-06T19:04:04.577Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.978 34.796 1504.4744 20:06:10.78M 2015-10-06T19:04:04.786Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.977 34.796 1504.4739 20:06:11.00M 2015-10-06T19:04:04.987Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.978 34.796 1504.4738 20:06:11.20M 2015-10-06T19:04:05.185Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.977 34.796 1504.4727 20:06:11.40M 2015-10-06T19:04:05.387Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.977 34.796 1504.4719 20:06:11.60M 2015-10-06T19:04:05.593Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.977 34.796 1504.4713 20:06:11.80M 2015-10-06T19:04:05.797Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.977 34.796 1504.4712 20:06:12.02M 2015-10-06T19:04:06.002Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.977 34.796 1504.4713 20:06:12.22M 2015-10-06T19:04:06.217Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.977 34.796 1504.4701 20:06:12.42M 2015-10-06T19:04:06.407Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.977 34.797 1504.4696 20:06:12.63M 2015-10-06T19:04:06.607Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.977 34.797 1504.4692 20:06:12.82M 2015-10-06T19:04:06.812Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.977 34.797 1504.4692 20:06:13.04M 2015-10-06T19:04:07.017Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.976 34.797 1504.4686 20:06:13.23M 2015-10-06T19:04:07.218Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.797 1504.4681 20:06:13.43M 2015-10-06T19:04:07.417Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.976 34.797 1504.4694 20:06:13.63M 2015-10-06T19:04:07.622Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4677 20:06:13.83M 2015-10-06T19:04:07.828Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4683 20:06:14.05M 2015-10-06T19:04:08.028Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.977 34.798 1504.4678 20:06:14.25M 2015-10-06T19:04:08.233Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.977 34.798 1504.4685 20:06:14.45M 2015-10-06T19:04:08.438Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.979 34.799 1504.4698 20:06:14.65M 2015-10-06T19:04:08.638Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.795 1504.4658 20:06:14.85M 2015-10-06T19:04:08.842Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.974 34.795 1504.4655 20:06:15.06M 2015-10-06T19:04:09.042Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.974 34.796 1504.4655 20:06:15.26M 2015-10-06T19:04:09.248Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.975 34.796 1504.4666 20:06:15.46M 2015-10-06T19:04:09.448Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.795 1504.4669 20:06:15.66M 2015-10-06T19:04:09.653Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.974 34.795 1504.4670 20:06:15.86M 2015-10-06T19:04:09.861Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4653 20:06:16.08M 2015-10-06T19:04:10.063Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.793 1504.4655 20:06:16.28M 2015-10-06T19:04:10.263Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4666 20:06:16.48M 2015-10-06T19:04:10.468Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.794 1504.4669 20:06:16.67M 2015-10-06T19:04:10.688Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.974 34.794 1504.4683 20:06:16.87M 2015-10-06T19:04:10.873Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.974 34.794 1504.4686 20:06:17.11M 2015-10-06T19:04:11.073Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.794 1504.4689 20:06:17.29M 2015-10-06T19:04:11.273Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.793 1504.4694 20:06:17.49M 2015-10-06T19:04:11.483Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.974 34.793 1504.4696 20:06:17.69M 2015-10-06T19:04:11.688Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.792 1504.4706 20:06:17.89M 2015-10-06T19:04:11.888Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.793 1504.4711 20:06:18.11M 2015-10-06T19:04:12.093Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.793 1504.4714 20:06:18.31M 2015-10-06T19:04:12.298Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4714 20:06:18.51M 2015-10-06T19:04:12.498Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.980 34.798 1504.4785 20:06:18.71M 2015-10-06T19:04:12.704Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.981 34.799 1504.4791 20:06:18.90M 2015-10-06T19:04:12.903Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.981 34.799 1504.4796 20:06:19.12M 2015-10-06T19:04:13.108Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.981 34.799 1504.4808 20:06:19.32M 2015-10-06T19:04:13.308Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.980 34.797 1504.4796 20:06:19.52M 2015-10-06T19:04:13.513Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.972 34.790 1504.4720 20:06:19.72M 2015-10-06T19:04:13.713Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.971 34.788 1504.4703 20:06:19.92M 2015-10-06T19:04:13.918Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.971 34.789 1504.4702 20:06:20.14M 2015-10-06T19:04:14.123Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.971 34.789 1504.4702 20:06:20.34M 2015-10-06T19:04:14.323Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.972 34.789 1504.4706 20:06:20.54M 2015-10-06T19:04:14.528Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.972 34.790 1504.4712 20:06:20.73M 2015-10-06T19:04:14.733Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.973 34.791 1504.4713 20:06:20.94M 2015-10-06T19:04:14.933Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.967 34.785 1504.4653 20:06:21.15M 2015-10-06T19:04:15.153Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.966 34.784 1504.4644 20:06:21.35M 2015-10-06T19:04:15.338Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.965 34.783 1504.4630 20:06:21.57M 2015-10-06T19:04:15.543Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.968 34.786 1504.4653 20:06:21.75M 2015-10-06T19:04:15.746Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.968 34.787 1504.4652 20:06:21.95M 2015-10-06T19:04:15.948Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4661 20:06:22.17M 2015-10-06T19:04:16.153Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.971 34.789 1504.4673 20:06:22.37M 2015-10-06T19:04:16.353Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.972 34.791 1504.4669 20:06:22.57M 2015-10-06T19:04:16.558Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.972 34.791 1504.4667 20:06:22.76M 2015-10-06T19:04:16.781Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.972 34.791 1504.4664 20:06:22.96M 2015-10-06T19:04:16.963Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.972 34.792 1504.4664 20:06:23.18M 2015-10-06T19:04:17.181Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.967 34.787 1504.4608 20:06:23.38M 2015-10-06T19:04:17.368Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.969 34.788 1504.4618 20:06:23.58M 2015-10-06T19:04:17.573Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.969 34.789 1504.4625 20:06:23.78M 2015-10-06T19:04:17.773Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.970 34.789 1504.4623 20:06:24.00M 2015-10-06T19:04:17.978Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.970 34.790 1504.4618 20:06:24.20M 2015-10-06T19:04:18.183Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.970 34.790 1504.4618 20:06:24.39M 2015-10-06T19:04:18.384Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4629 20:06:24.59M 2015-10-06T19:04:18.588Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.969 34.789 1504.4622 20:06:24.79M 2015-10-06T19:04:18.788Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.789 1504.4633 20:06:25.01M 2015-10-06T19:04:18.993Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4631 20:06:25.21M 2015-10-06T19:04:19.198Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.788 1504.4634 20:06:25.41M 2015-10-06T19:04:19.403Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4646 20:06:25.61M 2015-10-06T19:04:19.618Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.964 34.784 1504.4600 20:06:25.81M 2015-10-06T19:04:19.808Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.782 1504.4587 20:06:26.04M 2015-10-06T19:04:20.013Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.961 34.781 1504.4573 20:06:26.23M 2015-10-06T19:04:20.213Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.960 34.780 1504.4564 20:06:26.43M 2015-10-06T19:04:20.413Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.961 34.781 1504.4579 20:06:26.63M 2015-10-06T19:04:20.618Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4575 20:06:26.82M 2015-10-06T19:04:20.823Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.960 34.780 1504.4573 20:06:27.04M 2015-10-06T19:04:21.025Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.960 34.779 1504.4567 20:06:27.24M 2015-10-06T19:04:21.228Z|I-OCEAN7-304-XXXX| 25.31 14.258 41.959 34.779 1504.4564 20:06:27.44M 2015-10-06T19:04:21.428Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.967 34.786 1504.4639 20:06:27.64M 2015-10-06T19:04:21.633Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.968 34.787 1504.4656 20:06:27.84M 2015-10-06T19:04:21.838Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.970 34.788 1504.4678 20:06:28.06M 2015-10-06T19:04:22.038Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.972 34.791 1504.4701 20:06:28.26M 2015-10-06T19:04:22.238Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4691 20:06:28.45M 2015-10-06T19:04:22.448Z|I-OCEAN7-304-XXXX| 25.27 14.258 41.971 34.790 1504.4686 20:06:28.65M 2015-10-06T19:04:22.648Z|I-OCEAN7-304-XXXX| 25.28 14.258 41.970 34.789 1504.4675 20:06:28.85M 2015-10-06T19:04:22.853Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.970 34.789 1504.4662 20:06:29.07M 2015-10-06T19:04:23.053Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4646 20:06:29.27M 2015-10-06T19:04:23.253Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4645 20:06:29.47M 2015-10-06T19:04:23.458Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.969 34.788 1504.4640 20:06:29.67M 2015-10-06T19:04:23.664Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.969 34.788 1504.4645 20:06:29.87M 2015-10-06T19:04:23.864Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.785 1504.4602 20:06:30.09M 2015-10-06T19:04:24.088Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.968 34.787 1504.4635 20:06:30.29M 2015-10-06T19:04:24.273Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.788 1504.4644 20:06:30.50M 2015-10-06T19:04:24.473Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.969 34.788 1504.4645 20:06:30.69M 2015-10-06T19:04:24.678Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.969 34.787 1504.4648 20:06:30.88M 2015-10-06T19:04:24.878Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.972 34.790 1504.4677 20:06:31.10M 2015-10-06T19:04:25.083Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.972 34.791 1504.4678 20:06:31.30M 2015-10-06T19:04:25.288Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.972 34.791 1504.4674 20:06:31.50M 2015-10-06T19:04:25.488Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.972 34.791 1504.4674 20:06:31.70M 2015-10-06T19:04:25.693Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.972 34.791 1504.4668 20:06:31.90M 2015-10-06T19:04:25.898Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.972 34.791 1504.4670 20:06:32.12M 2015-10-06T19:04:26.098Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.968 34.787 1504.4617 20:06:32.32M 2015-10-06T19:04:26.304Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4597 20:06:32.51M 2015-10-06T19:04:26.508Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.966 34.786 1504.4596 20:06:32.71M 2015-10-06T19:04:26.708Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.784 1504.4584 20:06:32.91M 2015-10-06T19:04:26.913Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.782 1504.4570 20:06:33.13M 2015-10-06T19:04:27.113Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4542 20:06:33.33M 2015-10-06T19:04:27.318Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4525 20:06:33.53M 2015-10-06T19:04:27.541Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4512 20:06:33.73M 2015-10-06T19:04:27.723Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4507 20:06:33.93M 2015-10-06T19:04:27.928Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4506 20:06:34.15M 2015-10-06T19:04:28.128Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4496 20:06:34.35M 2015-10-06T19:04:28.333Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4480 20:06:34.54M 2015-10-06T19:04:28.554Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4457 20:06:34.74M 2015-10-06T19:04:28.739Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.778 1504.4498 20:06:34.96M 2015-10-06T19:04:28.938Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4519 20:06:35.16M 2015-10-06T19:04:29.144Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4535 20:06:35.36M 2015-10-06T19:04:29.348Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.782 1504.4548 20:06:35.56M 2015-10-06T19:04:29.553Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.781 1504.4543 20:06:35.76M 2015-10-06T19:04:29.754Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4534 20:06:35.96M 2015-10-06T19:04:29.958Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4526 20:06:36.18M 2015-10-06T19:04:30.163Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.958 34.779 1504.4521 20:06:36.38M 2015-10-06T19:04:30.363Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.778 1504.4510 20:06:36.58M 2015-10-06T19:04:30.568Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.778 1504.4502 20:06:36.77M 2015-10-06T19:04:30.768Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.782 1504.4559 20:06:36.97M 2015-10-06T19:04:30.974Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.782 1504.4567 20:06:37.19M 2015-10-06T19:04:31.174Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4574 20:06:37.39M 2015-10-06T19:04:31.378Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4579 20:06:37.59M 2015-10-06T19:04:31.579Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.783 1504.4591 20:06:37.79M 2015-10-06T19:04:31.785Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.963 34.783 1504.4584 20:06:38.01M 2015-10-06T19:04:31.988Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.963 34.783 1504.4584 20:06:38.21M 2015-10-06T19:04:32.193Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4564 20:06:38.41M 2015-10-06T19:04:32.393Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.782 1504.4559 20:06:38.61M 2015-10-06T19:04:32.594Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4598 20:06:38.80M 2015-10-06T19:04:32.799Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4587 20:06:39.02M 2015-10-06T19:04:33.019Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.786 1504.4578 20:06:39.22M 2015-10-06T19:04:33.209Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4565 20:06:39.44M 2015-10-06T19:04:33.409Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4551 20:06:39.62M 2015-10-06T19:04:33.614Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4519 20:06:39.82M 2015-10-06T19:04:33.814Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4519 20:06:40.04M 2015-10-06T19:04:34.019Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4514 20:06:40.24M 2015-10-06T19:04:34.219Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4607 20:06:40.44M 2015-10-06T19:04:34.424Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.966 34.786 1504.4623 20:06:40.63M 2015-10-06T19:04:34.629Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.967 34.787 1504.4628 20:06:40.83M 2015-10-06T19:04:34.829Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.787 1504.4631 20:06:41.05M 2015-10-06T19:04:35.034Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4652 20:06:41.25M 2015-10-06T19:04:35.239Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4606 20:06:41.45M 2015-10-06T19:04:35.439Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.781 1504.4603 20:06:41.65M 2015-10-06T19:04:35.644Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.780 1504.4601 20:06:41.85M 2015-10-06T19:04:35.844Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.961 34.779 1504.4597 20:06:42.07M 2015-10-06T19:04:36.049Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.965 34.782 1504.4648 20:06:42.27M 2015-10-06T19:04:36.249Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.965 34.783 1504.4656 20:06:42.46M 2015-10-06T19:04:36.454Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.784 1504.4658 20:06:42.66M 2015-10-06T19:04:36.654Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.966 34.784 1504.4656 20:06:42.86M 2015-10-06T19:04:36.859Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.966 34.783 1504.4648 20:06:43.08M 2015-10-06T19:04:37.064Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.783 1504.4644 20:06:43.28M 2015-10-06T19:04:37.264Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.966 34.784 1504.4641 20:06:43.48M 2015-10-06T19:04:37.484Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.785 1504.4652 20:06:43.68M 2015-10-06T19:04:37.674Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.967 34.785 1504.4646 20:06:43.89M 2015-10-06T19:04:37.874Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4635 20:06:44.10M 2015-10-06T19:04:38.079Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4633 20:06:44.30M 2015-10-06T19:04:38.279Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4626 20:06:44.50M 2015-10-06T19:04:38.479Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.785 1504.4628 20:06:44.69M 2015-10-06T19:04:38.689Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4622 20:06:44.89M 2015-10-06T19:04:38.894Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.783 1504.4617 20:06:45.11M 2015-10-06T19:04:39.094Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.783 1504.4604 20:06:45.31M 2015-10-06T19:04:39.294Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.785 1504.4541 20:06:45.51M 2015-10-06T19:04:39.499Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4507 20:06:45.71M 2015-10-06T19:04:39.741Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4504 20:06:45.91M 2015-10-06T19:04:39.904Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4484 20:06:46.13M 2015-10-06T19:04:40.109Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4464 20:06:46.32M 2015-10-06T19:04:40.314Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.779 1504.4440 20:06:46.52M 2015-10-06T19:04:40.514Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.956 34.779 1504.4436 20:06:46.73M 2015-10-06T19:04:40.714Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.781 1504.4460 20:06:46.92M 2015-10-06T19:04:40.919Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.781 1504.4475 20:06:47.14M 2015-10-06T19:04:41.124Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4575 20:06:47.34M 2015-10-06T19:04:41.341Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4581 20:06:47.54M 2015-10-06T19:04:41.529Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.788 1504.4590 20:06:47.74M 2015-10-06T19:04:41.734Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4597 20:06:47.94M 2015-10-06T19:04:41.954Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4611 20:06:48.16M 2015-10-06T19:04:42.139Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.789 1504.4612 20:06:48.37M 2015-10-06T19:04:42.344Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4524 20:06:48.56M 2015-10-06T19:04:42.544Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4520 20:06:48.75M 2015-10-06T19:04:42.749Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4530 20:06:48.95M 2015-10-06T19:04:42.949Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4541 20:06:49.17M 2015-10-06T19:04:43.154Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.782 1504.4532 20:06:49.37M 2015-10-06T19:04:43.359Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4561 20:06:49.57M 2015-10-06T19:04:43.559Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4550 20:06:49.77M 2015-10-06T19:04:43.764Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4542 20:06:49.97M 2015-10-06T19:04:43.969Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.784 1504.4531 20:06:50.19M 2015-10-06T19:04:44.181Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4520 20:06:50.39M 2015-10-06T19:04:44.374Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.952 34.775 1504.4418 20:06:50.58M 2015-10-06T19:04:44.574Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.773 1504.4445 20:06:50.78M 2015-10-06T19:04:44.779Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.773 1504.4456 20:06:51.00M 2015-10-06T19:04:44.981Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.952 34.773 1504.4468 20:06:51.20M 2015-10-06T19:04:45.184Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4595 20:06:51.40M 2015-10-06T19:04:45.389Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4609 20:06:51.60M 2015-10-06T19:04:45.589Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.787 1504.4636 20:06:51.80M 2015-10-06T19:04:45.794Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.788 1504.4663 20:06:52.02M 2015-10-06T19:04:45.994Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.972 34.790 1504.4688 20:06:52.22M 2015-10-06T19:04:46.199Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.792 1504.4698 20:06:52.42M 2015-10-06T19:04:46.419Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.974 34.792 1504.4697 20:06:52.62M 2015-10-06T19:04:46.604Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.974 34.792 1504.4705 20:06:52.83M 2015-10-06T19:04:46.809Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4700 20:06:53.03M 2015-10-06T19:04:47.021Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.974 34.793 1504.4700 20:06:53.23M 2015-10-06T19:04:47.214Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.974 34.793 1504.4707 20:06:53.43M 2015-10-06T19:04:47.419Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.795 1504.4711 20:06:53.63M 2015-10-06T19:04:47.619Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.976 34.795 1504.4719 20:06:53.83M 2015-10-06T19:04:47.824Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.973 34.793 1504.4688 20:06:54.05M 2015-10-06T19:04:48.025Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4680 20:06:54.25M 2015-10-06T19:04:48.229Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4673 20:06:54.44M 2015-10-06T19:04:48.434Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4664 20:06:54.64M 2015-10-06T19:04:48.634Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4650 20:06:54.84M 2015-10-06T19:04:48.839Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.969 34.789 1504.4639 20:06:55.06M 2015-10-06T19:04:49.039Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.959 34.780 1504.4536 20:06:55.26M 2015-10-06T19:04:49.244Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.959 34.779 1504.4532 20:06:55.46M 2015-10-06T19:04:49.449Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.778 1504.4513 20:06:55.66M 2015-10-06T19:04:49.649Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.782 1504.4561 20:06:55.86M 2015-10-06T19:04:49.854Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4561 20:06:56.07M 2015-10-06T19:04:50.054Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4655 20:06:56.28M 2015-10-06T19:04:50.259Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4667 20:06:56.47M 2015-10-06T19:04:50.464Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.792 1504.4679 20:06:56.67M 2015-10-06T19:04:50.669Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.793 1504.4685 20:06:56.87M 2015-10-06T19:04:50.889Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.791 1504.4667 20:06:57.09M 2015-10-06T19:04:51.074Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.790 1504.4658 20:06:57.31M 2015-10-06T19:04:51.275Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4644 20:06:57.49M 2015-10-06T19:04:51.479Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.788 1504.4633 20:06:57.69M 2015-10-06T19:04:51.684Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.969 34.789 1504.4636 20:06:57.89M 2015-10-06T19:04:51.879Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4617 20:06:58.11M 2015-10-06T19:04:52.084Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.967 34.787 1504.4606 20:06:58.30M 2015-10-06T19:04:52.289Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.966 34.786 1504.4592 20:06:58.50M 2015-10-06T19:04:52.489Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4583 20:06:58.70M 2015-10-06T19:04:52.700Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.785 1504.4589 20:06:58.90M 2015-10-06T19:04:52.900Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4562 20:06:59.12M 2015-10-06T19:04:53.105Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.963 34.783 1504.4556 20:06:59.32M 2015-10-06T19:04:53.305Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.780 1504.4537 20:06:59.52M 2015-10-06T19:04:53.505Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4519 20:06:59.72M 2015-10-06T19:04:53.710Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4508 20:06:59.92M 2015-10-06T19:04:53.910Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4503 20:07:00.14M 2015-10-06T19:04:54.120Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4493 20:07:00.33M 2015-10-06T19:04:54.320Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4521 20:07:00.54M 2015-10-06T19:04:54.524Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.959 34.779 1504.4534 20:07:00.73M 2015-10-06T19:04:54.729Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4547 20:07:00.93M 2015-10-06T19:04:54.929Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4543 20:07:01.15M 2015-10-06T19:04:55.134Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.779 1504.4546 20:07:01.35M 2015-10-06T19:04:55.350Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.781 1504.4565 20:07:01.55M 2015-10-06T19:04:55.539Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.781 1504.4557 20:07:01.76M 2015-10-06T19:04:55.745Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4462 20:07:01.95M 2015-10-06T19:04:55.945Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.951 34.772 1504.4441 20:07:02.17M 2015-10-06T19:04:56.145Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.952 34.773 1504.4446 20:07:02.36M 2015-10-06T19:04:56.355Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4456 20:07:02.56M 2015-10-06T19:04:56.555Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.775 1504.4469 20:07:02.77M 2015-10-06T19:04:56.755Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.955 34.777 1504.4479 20:07:02.96M 2015-10-06T19:04:56.981Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.957 34.778 1504.4495 20:07:03.18M 2015-10-06T19:04:57.165Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.958 34.780 1504.4509 20:07:03.38M 2015-10-06T19:04:57.360Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.781 1504.4519 20:07:03.58M 2015-10-06T19:04:57.570Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.961 34.782 1504.4528 20:07:03.77M 2015-10-06T19:04:57.770Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.961 34.782 1504.4532 20:07:04.00M 2015-10-06T19:04:57.975Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.782 1504.4524 20:07:04.19M 2015-10-06T19:04:58.180Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4519 20:07:04.39M 2015-10-06T19:04:58.380Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4452 20:07:04.59M 2015-10-06T19:04:58.585Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4441 20:07:04.79M 2015-10-06T19:04:58.790Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4484 20:07:05.01M 2015-10-06T19:04:58.990Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.780 1504.4508 20:07:05.21M 2015-10-06T19:04:59.195Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.959 34.780 1504.4521 20:07:05.41M 2015-10-06T19:04:59.421Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4595 20:07:05.61M 2015-10-06T19:04:59.621Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4597 20:07:05.81M 2015-10-06T19:04:59.820Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4604 20:07:06.02M