2015-10-06T19:03:00.015Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.975 34.793 1504.4736 20:05:06.23M 2015-10-06T19:03:00.220Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.976 34.794 1504.4740 20:05:06.43M 2015-10-06T19:03:00.420Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.976 34.794 1504.4752 20:05:06.63M 2015-10-06T19:03:00.625Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.977 34.795 1504.4761 20:05:06.83M 2015-10-06T19:03:00.830Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.978 34.796 1504.4769 20:05:07.05M 2015-10-06T19:03:01.030Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.978 34.796 1504.4766 20:05:07.25M 2015-10-06T19:03:01.235Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.978 34.797 1504.4755 20:05:07.44M 2015-10-06T19:03:01.440Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.978 34.797 1504.4747 20:05:07.64M 2015-10-06T19:03:01.640Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.785 1504.4609 20:05:07.84M 2015-10-06T19:03:01.845Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.946 34.767 1504.4396 20:05:08.06M 2015-10-06T19:03:02.050Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.928 34.750 1504.4200 20:05:08.26M 2015-10-06T19:03:02.250Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.912 34.736 1504.4028 20:05:08.46M 2015-10-06T19:03:02.455Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.884 34.710 1504.3713 20:05:08.66M 2015-10-06T19:03:02.655Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.884 34.710 1504.3700 20:05:08.86M 2015-10-06T19:03:02.860Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.890 34.716 1504.3762 20:05:09.08M 2015-10-06T19:03:03.060Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.915 34.740 1504.4043 20:05:09.28M 2015-10-06T19:03:03.265Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.937 34.760 1504.4281 20:05:09.47M 2015-10-06T19:03:03.465Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.945 34.767 1504.4370 20:05:09.68M 2015-10-06T19:03:03.685Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4518 20:05:09.87M 2015-10-06T19:03:03.875Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4529 20:05:10.11M 2015-10-06T19:03:04.075Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4547 20:05:10.29M 2015-10-06T19:03:04.280Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4564 20:05:10.49M 2015-10-06T19:03:04.485Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4685 20:05:10.69M 2015-10-06T19:03:04.685Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.973 34.792 1504.4689 20:05:10.89M 2015-10-06T19:03:04.890Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.974 34.793 1504.4707 20:05:11.11M 2015-10-06T19:03:05.095Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.976 34.795 1504.4722 20:05:11.31M 2015-10-06T19:03:05.295Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.977 34.796 1504.4750 20:05:11.50M 2015-10-06T19:03:05.500Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.979 34.797 1504.4766 20:05:11.70M 2015-10-06T19:03:05.700Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.980 34.799 1504.4775 20:05:11.90M 2015-10-06T19:03:05.905Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.982 34.800 1504.4801 20:05:12.12M 2015-10-06T19:03:06.105Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.983 34.801 1504.4800 20:05:12.32M 2015-10-06T19:03:06.305Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.984 34.802 1504.4816 20:05:12.52M 2015-10-06T19:03:06.515Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.985 34.803 1504.4819 20:05:12.72M 2015-10-06T19:03:06.720Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.985 34.803 1504.4830 20:05:12.92M 2015-10-06T19:03:06.920Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.986 34.803 1504.4833 20:05:13.14M 2015-10-06T19:03:07.120Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.986 34.804 1504.4838 20:05:13.33M 2015-10-06T19:03:07.325Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.986 34.804 1504.4835 20:05:13.53M 2015-10-06T19:03:07.541Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.986 34.804 1504.4844 20:05:13.73M 2015-10-06T19:03:07.730Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.987 34.804 1504.4843 20:05:13.93M 2015-10-06T19:03:07.935Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.987 34.805 1504.4858 20:05:14.15M 2015-10-06T19:03:08.155Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.987 34.804 1504.4866 20:05:14.35M 2015-10-06T19:03:08.340Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.988 34.804 1504.4873 20:05:14.57M 2015-10-06T19:03:08.545Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.988 34.805 1504.4880 20:05:14.75M 2015-10-06T19:03:08.750Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.989 34.805 1504.4895 20:05:14.95M 2015-10-06T19:03:08.950Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.987 34.803 1504.4871 20:05:15.17M 2015-10-06T19:03:09.150Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.987 34.803 1504.4868 20:05:15.36M 2015-10-06T19:03:09.355Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.986 34.803 1504.4869 20:05:15.56M 2015-10-06T19:03:09.555Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.989 34.805 1504.4900 20:05:15.76M 2015-10-06T19:03:09.760Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.990 34.806 1504.4905 20:05:15.96M 2015-10-06T19:03:09.965Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.990 34.806 1504.4904 20:05:16.18M 2015-10-06T19:03:10.165Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.991 34.807 1504.4907 20:05:16.38M 2015-10-06T19:03:10.370Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.991 34.807 1504.4916 20:05:16.58M 2015-10-06T19:03:10.581Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.992 34.808 1504.4918 20:05:16.78M 2015-10-06T19:03:10.775Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.993 34.809 1504.4932 20:05:17.98M 2015-10-06T19:03:10.980Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.993 34.809 1504.4933 20:05:17.20M 2015-10-06T19:03:11.185Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.993 34.809 1504.4924 20:05:17.39M 2015-10-06T19:03:11.385Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.992 34.809 1504.4916 20:05:17.59M 2015-10-06T19:03:11.590Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.992 34.809 1504.4911 20:05:17.79M 2015-10-06T19:03:11.790Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.991 34.808 1504.4912 20:05:18.01M 2015-10-06T19:03:11.995Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.991 34.808 1504.4901 20:05:18.21M 2015-10-06T19:03:12.200Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.990 34.808 1504.4896 20:05:18.41M 2015-10-06T19:03:12.400Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.990 34.807 1504.4885 20:05:18.61M 2015-10-06T19:03:12.620Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.994 34.811 1504.4930 20:05:18.81M 2015-10-06T19:03:12.805Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.994 34.811 1504.4923 20:05:19.04M 2015-10-06T19:03:13.005Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.993 34.811 1504.4918 20:05:19.22M 2015-10-06T19:03:13.215Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.993 34.810 1504.4910 20:05:19.42M 2015-10-06T19:03:13.415Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.993 34.810 1504.4910 20:05:19.62M 2015-10-06T19:03:13.620Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.992 34.810 1504.4907 20:05:19.82M 2015-10-06T19:03:13.820Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.991 34.809 1504.4900 20:05:20.04M 2015-10-06T19:03:14.025Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.990 34.808 1504.4899 20:05:20.24M 2015-10-06T19:03:14.230Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.989 34.806 1504.4896 20:05:20.44M 2015-10-06T19:03:14.430Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.987 34.804 1504.4883 20:05:20.64M 2015-10-06T19:03:14.635Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.986 34.803 1504.4871 20:05:20.84M 2015-10-06T19:03:14.840Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.985 34.801 1504.4860 20:05:21.06M 2015-10-06T19:03:15.035Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.983 34.800 1504.4843 20:05:21.26M 2015-10-06T19:03:15.240Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.983 34.800 1504.4840 20:05:21.45M 2015-10-06T19:03:15.445Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.982 34.799 1504.4829 20:05:21.65M 2015-10-06T19:03:15.650Z|I-OCEAN7-304-XXXX| 25.22 14.260 41.977 34.794 1504.4786 20:05:21.85M 2015-10-06T19:03:15.850Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.977 34.794 1504.4789 20:05:22.07M 2015-10-06T19:03:16.055Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.977 34.794 1504.4781 20:05:22.27M 2015-10-06T19:03:16.260Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.977 34.793 1504.4781 20:05:22.47M 2015-10-06T19:03:16.460Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.977 34.794 1504.4786 20:05:22.67M 2015-10-06T19:03:16.660Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.977 34.794 1504.4786 20:05:22.86M 2015-10-06T19:03:16.900Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.976 34.794 1504.4769 20:05:23.08M 2015-10-06T19:03:17.085Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.976 34.793 1504.4751 20:05:23.28M 2015-10-06T19:03:17.270Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.976 34.794 1504.4751 20:05:23.50M 2015-10-06T19:03:17.475Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.977 34.794 1504.4752 20:05:23.68M 2015-10-06T19:03:17.675Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.977 34.795 1504.4752 20:05:23.88M 2015-10-06T19:03:17.880Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.978 34.796 1504.4755 20:05:24.10M 2015-10-06T19:03:18.086Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.978 34.797 1504.4758 20:05:24.30M 2015-10-06T19:03:18.290Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.979 34.797 1504.4758 20:05:24.50M 2015-10-06T19:03:18.495Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.976 34.794 1504.4731 20:05:24.70M 2015-10-06T19:03:18.695Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.980 34.798 1504.4766 20:05:24.90M 2015-10-06T19:03:18.895Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.980 34.799 1504.4755 20:05:25.12M 2015-10-06T19:03:19.105Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.981 34.800 1504.4756 20:05:25.32M 2015-10-06T19:03:19.341Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.980 34.799 1504.4749 20:05:25.52M 2015-10-06T19:03:19.505Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.980 34.799 1504.4740 20:05:25.71M 2015-10-06T19:03:19.741Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.973 34.793 1504.4661 20:05:25.91M 2015-10-06T19:03:19.915Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.978 34.798 1504.4719 20:05:26.13M 2015-10-06T19:03:20.115Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.979 34.798 1504.4727 20:05:26.33M 2015-10-06T19:03:20.320Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.980 34.799 1504.4738 20:05:26.53M 2015-10-06T19:03:20.520Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.980 34.799 1504.4739 20:05:26.73M 2015-10-06T19:03:20.725Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.984 34.803 1504.4781 20:05:26.93M 2015-10-06T19:03:20.930Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.980 34.799 1504.4734 20:05:27.15M 2015-10-06T19:03:21.130Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.798 1504.4722 20:05:27.35M 2015-10-06T19:03:21.335Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.977 34.797 1504.4702 20:05:27.54M 2015-10-06T19:03:21.550Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.976 34.796 1504.4696 20:05:27.74M 2015-10-06T19:03:21.740Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4702 20:05:27.96M 2015-10-06T19:03:21.940Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4706 20:05:28.16M 2015-10-06T19:03:22.182Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.794 1504.4703 20:05:28.36M 2015-10-06T19:03:22.346Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.974 34.794 1504.4701 20:05:28.56M 2015-10-06T19:03:22.551Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.975 34.794 1504.4708 20:05:28.76M 2015-10-06T19:03:22.755Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.975 34.794 1504.4717 20:05:28.96M 2015-10-06T19:03:22.961Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.975 34.794 1504.4725 20:05:29.18M 2015-10-06T19:03:23.161Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.975 34.794 1504.4719 20:05:29.38M 2015-10-06T19:03:23.366Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.975 34.794 1504.4725 20:05:29.57M 2015-10-06T19:03:23.566Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.975 34.794 1504.4731 20:05:29.77M 2015-10-06T19:03:23.771Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.976 34.794 1504.4742 20:05:29.97M 2015-10-06T19:03:23.976Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.795 1504.4761 20:05:30.19M 2015-10-06T19:03:24.176Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.978 34.796 1504.4769 20:05:30.39M 2015-10-06T19:03:24.381Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.977 34.795 1504.4772 20:05:30.59M 2015-10-06T19:03:24.581Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.978 34.796 1504.4769 20:05:30.79M 2015-10-06T19:03:24.786Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.978 34.796 1504.4763 20:05:31.01M 2015-10-06T19:03:24.991Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.977 34.796 1504.4758 20:05:31.21M 2015-10-06T19:03:25.191Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.796 1504.4755 20:05:31.41M 2015-10-06T19:03:25.396Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.977 34.796 1504.4760 20:05:31.60M 2015-10-06T19:03:25.596Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.977 34.796 1504.4750 20:05:31.80M 2015-10-06T19:03:25.796Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.977 34.795 1504.4741 20:05:32.02M 2015-10-06T19:03:26.021Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.977 34.795 1504.4749 20:05:32.22M 2015-10-06T19:03:26.206Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.976 34.794 1504.4741 20:05:32.43M 2015-10-06T19:03:26.411Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.976 34.794 1504.4735 20:05:32.62M 2015-10-06T19:03:26.611Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.975 34.794 1504.4727 20:05:32.82M 2015-10-06T19:03:26.816Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.974 34.793 1504.4723 20:05:33.04M 2015-10-06T19:03:27.021Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4701 20:05:33.23M 2015-10-06T19:03:27.221Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.776 1504.4496 20:05:33.44M 2015-10-06T19:03:27.426Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.937 34.759 1504.4294 20:05:33.63M 2015-10-06T19:03:27.631Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.924 34.747 1504.4147 20:05:33.83M 2015-10-06T19:03:27.831Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.912 34.735 1504.4020 20:05:34.05M 2015-10-06T19:03:28.031Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.911 34.734 1504.4022 20:05:34.25M 2015-10-06T19:03:28.231Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.910 34.733 1504.4016 20:05:34.45M 2015-10-06T19:03:28.436Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.909 34.732 1504.4000 20:05:34.64M 2015-10-06T19:03:28.646Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.907 34.730 1504.3986 20:05:34.84M 2015-10-06T19:03:28.841Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.906 34.729 1504.3977 20:05:35.07M 2015-10-06T19:03:29.051Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.904 34.728 1504.3954 20:05:35.26M 2015-10-06T19:03:29.256Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.903 34.727 1504.3936 20:05:35.46M 2015-10-06T19:03:29.456Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.908 34.732 1504.3969 20:05:35.66M 2015-10-06T19:03:29.661Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.924 34.747 1504.4146 20:05:35.86M 2015-10-06T19:03:29.861Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4480 20:05:36.08M 2015-10-06T19:03:30.066Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4570 20:05:36.28M 2015-10-06T19:03:30.301Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.784 1504.4587 20:05:36.48M 2015-10-06T19:03:30.486Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.965 34.785 1504.4598 20:05:36.68M 2015-10-06T19:03:30.676Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.977 34.796 1504.4724 20:05:36.89M 2015-10-06T19:03:30.876Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.975 34.794 1504.4702 20:05:37.10M 2015-10-06T19:03:31.081Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.794 1504.4685 20:05:37.29M 2015-10-06T19:03:31.281Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.974 34.794 1504.4673 20:05:37.49M 2015-10-06T19:03:31.486Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4662 20:05:37.69M 2015-10-06T19:03:31.691Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.798 1504.4718 20:05:37.89M 2015-10-06T19:03:31.891Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.977 34.797 1504.4698 20:05:38.11M 2015-10-06T19:03:32.096Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4703 20:05:38.31M 2015-10-06T19:03:32.301Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4635 20:05:38.51M 2015-10-06T19:03:32.501Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.794 1504.4681 20:05:38.71M 2015-10-06T19:03:32.706Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.975 34.795 1504.4690 20:05:38.91M 2015-10-06T19:03:32.906Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.795 1504.4686 20:05:39.13M 2015-10-06T19:03:33.141Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.795 1504.4692 20:05:39.32M 2015-10-06T19:03:33.311Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.795 1504.4701 20:05:39.52M 2015-10-06T19:03:33.516Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.795 1504.4708 20:05:39.72M 2015-10-06T19:03:33.721Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.796 1504.4708 20:05:39.92M 2015-10-06T19:03:33.921Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.797 1504.4718 20:05:40.14M 2015-10-06T19:03:34.126Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.977 34.796 1504.4723 20:05:40.34M 2015-10-06T19:03:34.326Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.977 34.796 1504.4724 20:05:40.54M 2015-10-06T19:03:34.531Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.977 34.796 1504.4725 20:05:40.74M 2015-10-06T19:03:34.736Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.977 34.796 1504.4722 20:05:40.94M 2015-10-06T19:03:34.951Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.977 34.797 1504.4727 20:05:41.16M 2015-10-06T19:03:35.141Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.978 34.797 1504.4727 20:05:41.37M 2015-10-06T19:03:35.346Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.978 34.797 1504.4727 20:05:41.55M 2015-10-06T19:03:35.546Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.978 34.797 1504.4735 20:05:41.75M 2015-10-06T19:03:35.751Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.979 34.798 1504.4731 20:05:41.95M 2015-10-06T19:03:35.951Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.980 34.799 1504.4760 20:05:42.17M 2015-10-06T19:03:36.156Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.982 34.801 1504.4774 20:05:42.37M 2015-10-06T19:03:36.356Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.981 34.800 1504.4779 20:05:42.57M 2015-10-06T19:03:36.561Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.981 34.800 1504.4781 20:05:42.77M 2015-10-06T19:03:36.761Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.793 1504.4707 20:05:42.97M 2015-10-06T19:03:36.966Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.973 34.792 1504.4697 20:05:43.18M 2015-10-06T19:03:37.171Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.970 34.789 1504.4669 20:05:43.38M 2015-10-06T19:03:37.371Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4680 20:05:43.58M 2015-10-06T19:03:37.581Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.969 34.788 1504.4674 20:05:43.78M 2015-10-06T19:03:37.781Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.970 34.789 1504.4683 20:05:44.00M 2015-10-06T19:03:37.982Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4692 20:05:44.20M 2015-10-06T19:03:38.186Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.971 34.790 1504.4695 20:05:44.40M 2015-10-06T19:03:38.386Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.971 34.790 1504.4688 20:05:44.60M 2015-10-06T19:03:38.591Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4684 20:05:44.80M 2015-10-06T19:03:38.796Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.791 1504.4685 20:05:45.02M 2015-10-06T19:03:38.996Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.973 34.791 1504.4701 20:05:45.22M 2015-10-06T19:03:39.201Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.972 34.791 1504.4689 20:05:45.41M 2015-10-06T19:03:39.421Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.972 34.791 1504.4683 20:05:45.61M 2015-10-06T19:03:39.606Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4674 20:05:45.83M 2015-10-06T19:03:39.811Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.790 1504.4668 20:05:46.03M 2015-10-06T19:03:40.011Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.790 1504.4662 20:05:46.23M 2015-10-06T19:03:40.216Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.790 1504.4662 20:05:46.43M 2015-10-06T19:03:40.416Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.971 34.790 1504.4655 20:05:46.63M 2015-10-06T19:03:40.622Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.971 34.790 1504.4646 20:05:46.83M 2015-10-06T19:03:40.826Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.971 34.791 1504.4653 20:05:47.04M 2015-10-06T19:03:41.026Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.791 1504.4664 20:05:47.25M 2015-10-06T19:03:41.231Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4672 20:05:47.44M 2015-10-06T19:03:41.436Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.792 1504.4677 20:05:47.64M 2015-10-06T19:03:41.636Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.792 1504.4678 20:05:47.84M 2015-10-06T19:03:41.841Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.973 34.792 1504.4685 20:05:48.06M 2015-10-06T19:03:42.041Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.974 34.793 1504.4679 20:05:48.26M 2015-10-06T19:03:42.246Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.974 34.794 1504.4683 20:05:48.46M 2015-10-06T19:03:42.446Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.975 34.794 1504.4696 20:05:48.66M 2015-10-06T19:03:42.646Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.975 34.794 1504.4701 20:05:48.86M 2015-10-06T19:03:42.856Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.794 1504.4701 20:05:49.07M 2015-10-06T19:03:43.056Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.794 1504.4700 20:05:49.27M 2015-10-06T19:03:43.257Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.794 1504.4698 20:05:49.47M 2015-10-06T19:03:43.467Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.975 34.794 1504.4705 20:05:49.67M 2015-10-06T19:03:43.667Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.975 34.794 1504.4709 20:05:49.87M 2015-10-06T19:03:43.887Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.975 34.794 1504.4713 20:05:50.09M 2015-10-06T19:03:44.071Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.974 34.793 1504.4703 20:05:50.31M 2015-10-06T19:03:44.276Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.793 1504.4708 20:05:50.49M 2015-10-06T19:03:44.481Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.974 34.793 1504.4700 20:05:50.69M 2015-10-06T19:03:44.681Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.974 34.793 1504.4708 20:05:50.89M 2015-10-06T19:03:44.881Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.793 1504.4718 20:05:51.11M 2015-10-06T19:03:45.087Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.793 1504.4723 20:05:51.30M 2015-10-06T19:03:45.291Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.974 34.792 1504.4723 20:05:51.50M 2015-10-06T19:03:45.497Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.974 34.792 1504.4731 20:05:51.70M 2015-10-06T19:03:45.697Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.974 34.792 1504.4727 20:05:51.90M 2015-10-06T19:03:45.902Z|I-OCEAN7-304-XXXX| 25.28 14.259 41.969 34.788 1504.4685 20:05:52.12M 2015-10-06T19:03:46.102Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.969 34.787 1504.4684 20:05:52.32M 2015-10-06T19:03:46.302Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4685 20:05:52.52M 2015-10-06T19:03:46.511Z|I-OCEAN7-304-XXXX| 25.27 14.259 41.968 34.786 1504.4684 20:05:52.71M 2015-10-06T19:03:46.711Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.968 34.786 1504.4684 20:05:52.92M 2015-10-06T19:03:46.917Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.786 1504.4673 20:05:53.14M 2015-10-06T19:03:47.117Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.967 34.785 1504.4667 20:05:53.33M 2015-10-06T19:03:47.322Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.966 34.784 1504.4650 20:05:53.53M 2015-10-06T19:03:47.522Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.966 34.784 1504.4657 20:05:53.73M 2015-10-06T19:03:47.727Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.963 34.782 1504.4626 20:05:53.93M 2015-10-06T19:03:47.932Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.968 34.786 1504.4680 20:05:54.15M 2015-10-06T19:03:48.137Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.969 34.787 1504.4681 20:05:54.35M 2015-10-06T19:03:48.352Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.787 1504.4675 20:05:54.55M 2015-10-06T19:03:48.537Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.970 34.788 1504.4683 20:05:54.76M 2015-10-06T19:03:48.742Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.970 34.788 1504.4691 20:05:54.94M 2015-10-06T19:03:48.947Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.971 34.789 1504.4700 20:05:55.16M 2015-10-06T19:03:49.147Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.975 34.793 1504.4747 20:05:55.36M 2015-10-06T19:03:49.352Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.972 34.790 1504.4716 20:05:55.56M 2015-10-06T19:03:49.557Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.972 34.789 1504.4703 20:05:55.76M 2015-10-06T19:03:49.757Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.972 34.789 1504.4703 20:05:55.96M 2015-10-06T19:03:49.962Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.972 34.790 1504.4700 20:05:56.18M 2015-10-06T19:03:50.162Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.972 34.790 1504.4700 20:05:56.38M 2015-10-06T19:03:50.367Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.972 34.790 1504.4696 20:05:56.57M 2015-10-06T19:03:50.572Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.971 34.789 1504.4673 20:05:56.78M 2015-10-06T19:03:50.772Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.970 34.789 1504.4674 20:05:57.98M 2015-10-06T19:03:50.977Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.971 34.789 1504.4679 20:05:57.19M 2015-10-06T19:03:51.177Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.970 34.789 1504.4668 20:05:57.39M 2015-10-06T19:03:51.385Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.972 34.791 1504.4689 20:05:57.59M 2015-10-06T19:03:51.587Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.973 34.792 1504.4700 20:05:57.79M 2015-10-06T19:03:51.787Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.974 34.793 1504.4706 20:05:58.01M 2015-10-06T19:03:51.992Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.975 34.794 1504.4714 20:05:58.21M 2015-10-06T19:03:52.197Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.976 34.794 1504.4720 20:05:58.41M 2015-10-06T19:03:52.397Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.977 34.796 1504.4731 20:05:58.61M 2015-10-06T19:03:52.597Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.977 34.796 1504.4733 20:05:58.80M 2015-10-06T19:03:52.817Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.970 34.789 1504.4653 20:05:59.02M 2015-10-06T19:03:53.007Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4645 20:05:59.24M 2015-10-06T19:03:53.212Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.969 34.788 1504.4657 20:05:59.42M 2015-10-06T19:03:53.412Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.969 34.788 1504.4664 20:05:59.62M 2015-10-06T19:03:53.612Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.969 34.788 1504.4666 20:05:59.82M 2015-10-06T19:03:53.817Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.787 1504.4667 20:06:00.04M 2015-10-06T19:03:54.017Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4670 20:06:00.24M 2015-10-06T19:03:54.224Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4637 20:06:00.44M 2015-10-06T19:03:54.427Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.967 34.786 1504.4623 20:06:00.63M 2015-10-06T19:03:54.627Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.966 34.786 1504.4615 20:06:00.84M 2015-10-06T19:03:54.837Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4607 20:06:01.05M 2015-10-06T19:03:55.037Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.786 1504.4602 20:06:01.25M 2015-10-06T19:03:55.237Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.966 34.786 1504.4602 20:06:01.45M 2015-10-06T19:03:55.442Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.966 34.787 1504.4595 20:06:01.65M 2015-10-06T19:03:55.647Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4595 20:06:01.85M 2015-10-06T19:03:55.847Z|I-OCEAN7-304-XXXX| 25.27 14.257 41.967 34.787 1504.4611 20:06:02.07M 2015-10-06T19:03:56.047Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.966 34.786 1504.4608 20:06:02.27M 2015-10-06T19:03:56.257Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.966 34.786 1504.4608 20:06:02.46M 2015-10-06T19:03:56.457Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.965 34.785 1504.4603 20:06:02.67M 2015-10-06T19:03:56.665Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.784 1504.4592 20:06:02.86M 2015-10-06T19:03:56.864Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.784 1504.4603 20:06:03.08M 2015-10-06T19:03:57.067Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4705 20:06:03.28M 2015-10-06T19:03:57.287Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.974 34.793 1504.4712 20:06:03.48M 2015-10-06T19:03:57.472Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.981 34.799 1504.4790 20:06:03.70M 2015-10-06T19:03:57.672Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.981 34.799 1504.4786 20:06:03.88M 2015-10-06T19:03:57.901Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.980 34.799 1504.4781 20:06:04.10M 2015-10-06T19:03:58.082Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.982 34.800 1504.4811 20:06:04.30M 2015-10-06T19:03:58.287Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.982 34.800 1504.4799 20:06:04.50M 2015-10-06T19:03:58.487Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.982 34.800 1504.4801 20:06:04.70M 2015-10-06T19:03:58.687Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.982 34.799 1504.4796 20:06:04.90M 2015-10-06T19:03:58.892Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.982 34.800 1504.4792 20:06:05.11M 2015-10-06T19:03:59.097Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.982 34.800 1504.4792 20:06:05.31M 2015-10-06T19:03:59.297Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.982 34.800 1504.4796 20:06:05.51M 2015-10-06T19:03:59.503Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.983 34.801 1504.4806 20:06:05.71M 2015-10-06T19:03:59.707Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.983 34.801 1504.4811 20:06:05.91M 2015-10-06T19:03:59.907Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.983 34.801 1504.4808 20:06:06.13M