2015-10-06T19:02:00.122Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4512 20:04:06.34M 2015-10-06T19:02:00.327Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.954 34.773 1504.4502 20:04:06.53M 2015-10-06T19:02:00.532Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.772 1504.4490 20:04:06.73M 2015-10-06T19:02:00.732Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.951 34.771 1504.4490 20:04:06.93M 2015-10-06T19:02:00.932Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.950 34.769 1504.4475 20:04:07.15M 2015-10-06T19:02:01.152Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.950 34.769 1504.4478 20:04:07.35M 2015-10-06T19:02:01.344Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.769 1504.4471 20:04:07.56M 2015-10-06T19:02:01.543Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4469 20:04:07.75M 2015-10-06T19:02:01.747Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.948 34.768 1504.4462 20:04:07.95M 2015-10-06T19:02:01.947Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.948 34.767 1504.4458 20:04:08.16M 2015-10-06T19:02:02.152Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.948 34.768 1504.4462 20:04:08.36M 2015-10-06T19:02:02.357Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.949 34.768 1504.4462 20:04:08.56M 2015-10-06T19:02:02.557Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.949 34.769 1504.4464 20:04:08.76M 2015-10-06T19:02:02.762Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.950 34.770 1504.4473 20:04:08.96M 2015-10-06T19:02:02.981Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.951 34.770 1504.4484 20:04:09.18M 2015-10-06T19:02:03.167Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.952 34.771 1504.4487 20:04:09.38M 2015-10-06T19:02:03.372Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.952 34.772 1504.4493 20:04:09.58M 2015-10-06T19:02:03.572Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.774 1504.4502 20:04:09.78M 2015-10-06T19:02:03.777Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4496 20:04:09.97M 2015-10-06T19:02:03.985Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4503 20:04:10.20M 2015-10-06T19:02:04.187Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4507 20:04:10.39M 2015-10-06T19:02:04.387Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4493 20:04:10.59M 2015-10-06T19:02:04.587Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4491 20:04:10.79M 2015-10-06T19:02:04.792Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.776 1504.4489 20:04:11.01M 2015-10-06T19:02:04.997Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4486 20:04:11.21M 2015-10-06T19:02:05.197Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4473 20:04:11.41M 2015-10-06T19:02:05.397Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.777 1504.4478 20:04:11.61M 2015-10-06T19:02:05.624Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4476 20:04:11.80M 2015-10-06T19:02:05.807Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4476 20:04:12.04M 2015-10-06T19:02:06.012Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4476 20:04:12.22M 2015-10-06T19:02:06.217Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4464 20:04:12.42M 2015-10-06T19:02:06.417Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.953 34.775 1504.4452 20:04:12.62M 2015-10-06T19:02:06.617Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.954 34.776 1504.4474 20:04:12.82M 2015-10-06T19:02:06.823Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.951 34.772 1504.4427 20:04:13.04M 2015-10-06T19:02:07.027Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.950 34.771 1504.4427 20:04:13.24M 2015-10-06T19:02:07.227Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.774 1504.4452 20:04:13.44M 2015-10-06T19:02:07.432Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4465 20:04:13.64M 2015-10-06T19:02:07.637Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.774 1504.4480 20:04:13.84M 2015-10-06T19:02:07.837Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4578 20:04:14.06M 2015-10-06T19:02:08.042Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4581 20:04:14.25M 2015-10-06T19:02:08.247Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.780 1504.4573 20:04:14.45M 2015-10-06T19:02:08.447Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4506 20:04:14.65M 2015-10-06T19:02:08.647Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.774 1504.4510 20:04:14.85M 2015-10-06T19:02:08.852Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4519 20:04:15.07M 2015-10-06T19:02:09.057Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4518 20:04:15.27M 2015-10-06T19:02:09.257Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4574 20:04:15.47M 2015-10-06T19:02:09.463Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.959 34.778 1504.4579 20:04:15.66M 2015-10-06T19:02:09.663Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.777 1504.4565 20:04:15.87M 2015-10-06T19:02:09.868Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4561 20:04:16.08M 2015-10-06T19:02:10.101Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4552 20:04:16.28M 2015-10-06T19:02:10.272Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.776 1504.4528 20:04:16.50M 2015-10-06T19:02:10.484Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4513 20:04:16.68M 2015-10-06T19:02:10.677Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.777 1504.4506 20:04:16.88M 2015-10-06T19:02:10.882Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4497 20:04:17.10M 2015-10-06T19:02:11.087Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4496 20:04:17.30M 2015-10-06T19:02:11.287Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4508 20:04:17.50M 2015-10-06T19:02:11.492Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4506 20:04:17.70M 2015-10-06T19:02:11.692Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4512 20:04:17.90M 2015-10-06T19:02:11.897Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4515 20:04:18.11M 2015-10-06T19:02:12.097Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.779 1504.4528 20:04:18.31M 2015-10-06T19:02:12.308Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.779 1504.4526 20:04:18.51M 2015-10-06T19:02:12.508Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4515 20:04:18.71M 2015-10-06T19:02:12.713Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4507 20:04:18.91M 2015-10-06T19:02:12.913Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4503 20:04:19.13M 2015-10-06T19:02:13.113Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4496 20:04:19.33M 2015-10-06T19:02:13.317Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.775 1504.4493 20:04:19.53M 2015-10-06T19:02:13.522Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.954 34.775 1504.4487 20:04:19.72M 2015-10-06T19:02:13.742Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.954 34.774 1504.4479 20:04:19.92M 2015-10-06T19:02:13.928Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.913 34.737 1504.4042 20:04:20.14M 2015-10-06T19:02:14.133Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.890 34.715 1504.3779 20:04:20.34M 2015-10-06T19:02:14.338Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.889 34.715 1504.3777 20:04:20.54M 2015-10-06T19:02:14.558Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.865 34.692 1504.3510 20:04:20.74M 2015-10-06T19:02:14.780Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.864 34.692 1504.3507 20:04:20.96M 2015-10-06T19:02:14.943Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.855 34.683 1504.3411 20:04:21.16M 2015-10-06T19:02:15.148Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.853 34.681 1504.3391 20:04:21.36M 2015-10-06T19:02:15.353Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.851 34.679 1504.3374 20:04:21.56M 2015-10-06T19:02:15.553Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.850 34.678 1504.3351 20:04:21.76M 2015-10-06T19:02:15.758Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.848 34.676 1504.3339 20:04:21.96M 2015-10-06T19:02:15.958Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.846 34.675 1504.3317 20:04:22.17M 2015-10-06T19:02:16.163Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.845 34.674 1504.3301 20:04:22.37M 2015-10-06T19:02:16.363Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.849 34.677 1504.3347 20:04:22.57M 2015-10-06T19:02:16.568Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.850 34.678 1504.3362 20:04:22.77M 2015-10-06T19:02:16.773Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.852 34.680 1504.3373 20:04:22.97M 2015-10-06T19:02:16.978Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.854 34.682 1504.3402 20:04:23.19M 2015-10-06T19:02:17.178Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.876 34.702 1504.3635 20:04:23.39M 2015-10-06T19:02:17.383Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.878 34.704 1504.3655 20:04:23.58M 2015-10-06T19:02:17.583Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.880 34.706 1504.3674 20:04:23.78M 2015-10-06T19:02:17.788Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.882 34.708 1504.3694 20:04:24.00M 2015-10-06T19:02:17.988Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.885 34.710 1504.3719 20:04:24.20M 2015-10-06T19:02:18.193Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.887 34.712 1504.3740 20:04:24.40M 2015-10-06T19:02:18.398Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.889 34.715 1504.3757 20:04:24.60M 2015-10-06T19:02:18.598Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.891 34.716 1504.3787 20:04:24.80M 2015-10-06T19:02:18.803Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.892 34.718 1504.3801 20:04:25.02M 2015-10-06T19:02:19.023Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.894 34.719 1504.3822 20:04:25.22M 2015-10-06T19:02:19.208Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.913 34.736 1504.4027 20:04:25.43M 2015-10-06T19:02:19.413Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.915 34.739 1504.4049 20:04:25.61M 2015-10-06T19:02:19.613Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.917 34.740 1504.4064 20:04:25.82M 2015-10-06T19:02:19.818Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.919 34.742 1504.4099 20:04:26.03M 2015-10-06T19:02:20.018Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.921 34.744 1504.4132 20:04:26.23M 2015-10-06T19:02:20.218Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.924 34.746 1504.4169 20:04:26.43M 2015-10-06T19:02:20.460Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.927 34.749 1504.4203 20:04:26.63M 2015-10-06T19:02:20.628Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.930 34.751 1504.4243 20:04:26.83M 2015-10-06T19:02:20.833Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.933 34.754 1504.4272 20:04:27.05M 2015-10-06T19:02:21.033Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.936 34.757 1504.4303 20:04:27.25M 2015-10-06T19:02:21.238Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.939 34.759 1504.4337 20:04:27.45M 2015-10-06T19:02:21.443Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.942 34.762 1504.4366 20:04:27.64M 2015-10-06T19:02:21.643Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.944 34.765 1504.4397 20:04:27.85M 2015-10-06T19:02:21.848Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.947 34.767 1504.4424 20:04:28.06M 2015-10-06T19:02:22.048Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.950 34.770 1504.4451 20:04:28.26M 2015-10-06T19:02:22.253Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.953 34.773 1504.4491 20:04:28.46M 2015-10-06T19:02:22.458Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4520 20:04:28.66M 2015-10-06T19:02:22.661Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4581 20:04:28.86M 2015-10-06T19:02:22.863Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4576 20:04:29.08M 2015-10-06T19:02:23.065Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4574 20:04:29.28M 2015-10-06T19:02:23.268Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.960 34.780 1504.4553 20:04:29.47M 2015-10-06T19:02:23.488Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4537 20:04:29.68M 2015-10-06T19:02:23.673Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.959 34.780 1504.4530 20:04:29.89M 2015-10-06T19:02:23.878Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.959 34.780 1504.4523 20:04:30.09M 2015-10-06T19:02:24.078Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.959 34.780 1504.4526 20:04:30.29M 2015-10-06T19:02:24.283Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.960 34.781 1504.4531 20:04:30.49M 2015-10-06T19:02:24.488Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4548 20:04:30.69M 2015-10-06T19:02:24.688Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.962 34.783 1504.4567 20:04:30.89M 2015-10-06T19:02:24.893Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.963 34.784 1504.4579 20:04:31.11M 2015-10-06T19:02:25.093Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.965 34.785 1504.4592 20:04:31.31M 2015-10-06T19:02:25.298Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.966 34.786 1504.4612 20:04:31.51M 2015-10-06T19:02:25.503Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.968 34.788 1504.4630 20:04:31.70M 2015-10-06T19:02:25.704Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.969 34.789 1504.4637 20:04:31.91M 2015-10-06T19:02:25.908Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.970 34.790 1504.4640 20:04:32.12M 2015-10-06T19:02:26.113Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.791 1504.4652 20:04:32.32M 2015-10-06T19:02:26.313Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.792 1504.4669 20:04:32.52M 2015-10-06T19:02:26.518Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.793 1504.4679 20:04:32.72M 2015-10-06T19:02:26.718Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.793 1504.4697 20:04:32.92M 2015-10-06T19:02:26.923Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.975 34.793 1504.4709 20:04:33.14M 2015-10-06T19:02:27.128Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.975 34.794 1504.4719 20:04:33.34M 2015-10-06T19:02:27.328Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.975 34.793 1504.4718 20:04:33.54M 2015-10-06T19:02:27.533Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.975 34.793 1504.4712 20:04:33.74M 2015-10-06T19:02:27.733Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.975 34.793 1504.4703 20:04:33.94M 2015-10-06T19:02:27.953Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.975 34.794 1504.4703 20:04:34.15M 2015-10-06T19:02:28.143Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.975 34.794 1504.4702 20:04:34.37M 2015-10-06T19:02:28.348Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.975 34.794 1504.4698 20:04:34.55M 2015-10-06T19:02:28.580Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.975 34.794 1504.4705 20:04:34.75M 2015-10-06T19:02:28.748Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.974 34.793 1504.4696 20:04:34.95M 2015-10-06T19:02:28.953Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.973 34.792 1504.4690 20:04:35.17M 2015-10-06T19:02:29.153Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.781 1504.4550 20:04:35.37M 2015-10-06T19:02:29.358Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4528 20:04:35.56M 2015-10-06T19:02:29.563Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.778 1504.4507 20:04:35.77M 2015-10-06T19:02:29.763Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.776 1504.4476 20:04:35.96M 2015-10-06T19:02:29.968Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4456 20:04:36.18M 2015-10-06T19:02:30.168Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4430 20:04:36.38M 2015-10-06T19:02:30.373Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.951 34.773 1504.4410 20:04:36.58M 2015-10-06T19:02:30.578Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4402 20:04:36.78M 2015-10-06T19:02:30.778Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.950 34.772 1504.4410 20:04:37.00M 2015-10-06T19:02:30.985Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.950 34.771 1504.4414 20:04:37.20M 2015-10-06T19:02:31.188Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.950 34.771 1504.4419 20:04:37.40M 2015-10-06T19:02:31.388Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.950 34.772 1504.4420 20:04:37.60M 2015-10-06T19:02:31.593Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.951 34.773 1504.4427 20:04:37.80M 2015-10-06T19:02:31.793Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.773 1504.4436 20:04:38.01M 2015-10-06T19:02:32.022Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4434 20:04:38.21M 2015-10-06T19:02:32.198Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4434 20:04:38.41M 2015-10-06T19:02:32.418Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4429 20:04:38.61M 2015-10-06T19:02:32.608Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.950 34.772 1504.4427 20:04:38.83M 2015-10-06T19:02:32.813Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.937 34.760 1504.4290 20:04:39.03M 2015-10-06T19:02:33.014Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.917 34.741 1504.4069 20:04:39.23M 2015-10-06T19:02:33.218Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.916 34.740 1504.4059 20:04:39.43M 2015-10-06T19:02:33.419Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.914 34.738 1504.4039 20:04:39.63M 2015-10-06T19:02:33.625Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.899 34.724 1504.3868 20:04:39.82M 2015-10-06T19:02:33.829Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.897 34.723 1504.3853 20:04:40.04M 2015-10-06T19:02:34.028Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.896 34.721 1504.3837 20:04:40.24M 2015-10-06T19:02:34.233Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.894 34.720 1504.3813 20:04:40.44M 2015-10-06T19:02:34.433Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.892 34.717 1504.3792 20:04:40.64M 2015-10-06T19:02:34.638Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.889 34.715 1504.3761 20:04:40.84M 2015-10-06T19:02:34.839Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.887 34.712 1504.3794 20:04:41.06M 2015-10-06T19:02:35.043Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.886 34.710 1504.3773 20:04:41.26M 2015-10-06T19:02:35.248Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.885 34.709 1504.3776 20:04:41.45M 2015-10-06T19:02:35.448Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.873 34.697 1504.3649 20:04:41.66M 2015-10-06T19:02:35.653Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.871 34.696 1504.3636 20:04:41.86M 2015-10-06T19:02:35.858Z|I-OCEAN7-304-XXXX| 25.21 14.260 41.870 34.695 1504.3627 20:04:42.07M 2015-10-06T19:02:36.059Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.869 34.694 1504.3608 20:04:42.27M 2015-10-06T19:02:36.258Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.868 34.693 1504.3595 20:04:42.47M 2015-10-06T19:02:36.464Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.866 34.692 1504.3569 20:04:42.67M 2015-10-06T19:02:36.669Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.867 34.693 1504.3573 20:04:42.87M 2015-10-06T19:02:36.889Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.868 34.694 1504.3582 20:04:43.09M 2015-10-06T19:02:37.074Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.869 34.695 1504.3593 20:04:43.30M 2015-10-06T19:02:37.279Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.871 34.697 1504.3606 20:04:43.49M 2015-10-06T19:02:37.479Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.873 34.699 1504.3615 20:04:43.69M 2015-10-06T19:02:37.689Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.875 34.701 1504.3634 20:04:43.88M 2015-10-06T19:02:37.901Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.885 34.711 1504.3734 20:04:44.10M 2015-10-06T19:02:38.089Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.886 34.711 1504.3750 20:04:44.30M 2015-10-06T19:02:38.294Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.886 34.712 1504.3752 20:04:44.50M 2015-10-06T19:02:38.494Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.892 34.717 1504.3809 20:04:44.70M 2015-10-06T19:02:38.699Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.892 34.717 1504.3807 20:04:44.90M 2015-10-06T19:02:38.899Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.903 34.727 1504.3922 20:04:45.12M 2015-10-06T19:02:39.104Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.904 34.728 1504.3940 20:04:45.32M 2015-10-06T19:02:39.309Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.907 34.731 1504.3975 20:04:45.51M 2015-10-06T19:02:39.509Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.907 34.730 1504.3978 20:04:45.71M 2015-10-06T19:02:39.714Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.907 34.730 1504.3982 20:04:45.91M 2015-10-06T19:02:39.919Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.914 34.737 1504.4069 20:04:46.13M 2015-10-06T19:02:40.119Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.915 34.738 1504.4073 20:04:46.33M 2015-10-06T19:02:40.319Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.916 34.738 1504.4089 20:04:46.53M 2015-10-06T19:02:40.529Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.916 34.738 1504.4108 20:04:46.73M 2015-10-06T19:02:40.729Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.917 34.739 1504.4109 20:04:46.93M 2015-10-06T19:02:40.934Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.908 34.730 1504.4016 20:04:47.15M 2015-10-06T19:02:41.134Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.893 34.716 1504.3854 20:04:47.35M 2015-10-06T19:02:41.354Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.892 34.716 1504.3851 20:04:47.55M 2015-10-06T19:02:41.545Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.892 34.715 1504.3844 20:04:47.76M 2015-10-06T19:02:41.744Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.891 34.714 1504.3843 20:04:47.94M 2015-10-06T19:02:41.949Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.890 34.713 1504.3838 20:04:48.16M 2015-10-06T19:02:42.149Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.889 34.712 1504.3829 20:04:48.36M 2015-10-06T19:02:42.354Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.888 34.711 1504.3817 20:04:48.56M 2015-10-06T19:02:42.559Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.886 34.710 1504.3804 20:04:48.76M 2015-10-06T19:02:42.759Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.885 34.708 1504.3785 20:04:48.96M 2015-10-06T19:02:42.959Z|I-OCEAN7-304-XXXX| 25.16 14.260 41.884 34.707 1504.3767 20:04:49.18M 2015-10-06T19:02:43.164Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.883 34.706 1504.3756 20:04:49.37M 2015-10-06T19:02:43.369Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.882 34.706 1504.3740 20:04:49.57M 2015-10-06T19:02:43.574Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.881 34.706 1504.3726 20:04:49.77M 2015-10-06T19:02:43.774Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.884 34.708 1504.3744 20:04:50.98M 2015-10-06T19:02:43.974Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.884 34.708 1504.3757 20:04:50.19M 2015-10-06T19:02:44.179Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.885 34.709 1504.3767 20:04:50.39M 2015-10-06T19:02:44.384Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.886 34.710 1504.3772 20:04:50.59M 2015-10-06T19:02:44.589Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.887 34.712 1504.3788 20:04:50.79M 2015-10-06T19:02:44.789Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.883 34.708 1504.3737 20:04:51.01M 2015-10-06T19:02:44.994Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.883 34.708 1504.3730 20:04:51.21M 2015-10-06T19:02:45.194Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.882 34.707 1504.3729 20:04:51.41M 2015-10-06T19:02:45.399Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.882 34.706 1504.3723 20:04:51.61M 2015-10-06T19:02:45.604Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.881 34.706 1504.3713 20:04:51.81M 2015-10-06T19:02:45.819Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.881 34.706 1504.3708 20:04:52.02M 2015-10-06T19:02:46.004Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.881 34.706 1504.3701 20:04:52.24M 2015-10-06T19:02:46.209Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.880 34.706 1504.3689 20:04:52.42M 2015-10-06T19:02:46.421Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.880 34.706 1504.3683 20:04:52.62M 2015-10-06T19:02:46.614Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.880 34.706 1504.3683 20:04:52.82M 2015-10-06T19:02:46.819Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.880 34.706 1504.3694 20:04:53.04M 2015-10-06T19:02:47.024Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.881 34.706 1504.3695 20:04:53.23M 2015-10-06T19:02:47.224Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.881 34.707 1504.3696 20:04:53.44M 2015-10-06T19:02:47.429Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.882 34.708 1504.3704 20:04:53.64M 2015-10-06T19:02:47.629Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.883 34.708 1504.3712 20:04:53.83M 2015-10-06T19:02:47.834Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.883 34.709 1504.3722 20:04:54.05M 2015-10-06T19:02:48.039Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.884 34.709 1504.3726 20:04:54.25M 2015-10-06T19:02:48.239Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.884 34.709 1504.3723 20:04:54.45M 2015-10-06T19:02:48.439Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.883 34.709 1504.3724 20:04:54.65M 2015-10-06T19:02:48.644Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.884 34.709 1504.3733 20:04:54.85M 2015-10-06T19:02:48.849Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.885 34.710 1504.3752 20:04:55.07M 2015-10-06T19:02:49.049Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.884 34.708 1504.3751 20:04:55.27M 2015-10-06T19:02:49.254Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.884 34.708 1504.3755 20:04:55.46M 2015-10-06T19:02:49.459Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.884 34.708 1504.3752 20:04:55.66M 2015-10-06T19:02:49.664Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.883 34.707 1504.3754 20:04:55.86M 2015-10-06T19:02:49.864Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.883 34.708 1504.3756 20:04:56.08M 2015-10-06T19:02:50.069Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.884 34.708 1504.3762 20:04:56.28M 2015-10-06T19:02:50.289Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.885 34.710 1504.3757 20:04:56.48M 2015-10-06T19:02:50.469Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.885 34.710 1504.3756 20:04:56.70M 2015-10-06T19:02:50.679Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.886 34.710 1504.3765 20:04:56.88M 2015-10-06T19:02:50.879Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.886 34.711 1504.3761 20:04:57.10M 2015-10-06T19:02:51.079Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.887 34.711 1504.3782 20:04:57.30M 2015-10-06T19:02:51.289Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.888 34.712 1504.3799 20:04:57.49M 2015-10-06T19:02:51.489Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.889 34.712 1504.3801 20:04:57.70M 2015-10-06T19:02:51.689Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.889 34.713 1504.3805 20:04:57.89M 2015-10-06T19:02:51.894Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.890 34.713 1504.3810 20:04:58.11M 2015-10-06T19:02:52.094Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.895 34.718 1504.3862 20:04:58.31M 2015-10-06T19:02:52.299Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.895 34.719 1504.3865 20:04:58.51M 2015-10-06T19:02:52.504Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.896 34.720 1504.3876 20:04:58.71M 2015-10-06T19:02:52.709Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.896 34.720 1504.3885 20:04:58.91M 2015-10-06T19:02:52.909Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.893 34.717 1504.3860 20:04:59.13M 2015-10-06T19:02:53.114Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.868 34.693 1504.3590 20:04:59.33M 2015-10-06T19:02:53.319Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.867 34.692 1504.3591 20:04:59.52M 2015-10-06T19:02:53.514Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.867 34.691 1504.3595 20:04:59.73M 2015-10-06T19:02:53.724Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.867 34.691 1504.3594 20:04:59.92M 2015-10-06T19:02:53.924Z|I-OCEAN7-304-XXXX| 25.18 14.261 41.857 34.682 1504.3499 20:05:00.14M 2015-10-06T19:02:54.129Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.856 34.681 1504.3483 20:05:00.34M 2015-10-06T19:02:54.329Z|I-OCEAN7-304-XXXX| 25.17 14.261 41.855 34.680 1504.3470 20:05:00.54M 2015-10-06T19:02:54.534Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.854 34.680 1504.3462 20:05:00.74M 2015-10-06T19:02:54.754Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.884 34.707 1504.3785 20:05:00.94M 2015-10-06T19:02:54.939Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.894 34.716 1504.3896 20:05:01.17M 2015-10-06T19:02:55.144Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.910 34.731 1504.4061 20:05:01.36M 2015-10-06T19:02:55.344Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.925 34.745 1504.4226 20:05:01.55M 2015-10-06T19:02:55.549Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.926 34.746 1504.4232 20:05:01.75M 2015-10-06T19:02:55.780Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.940 34.759 1504.4375 20:05:01.95M 2015-10-06T19:02:55.954Z|I-OCEAN7-304-XXXX| 25.17 14.260 41.940 34.760 1504.4377 20:05:02.17M 2015-10-06T19:02:56.159Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.940 34.760 1504.4366 20:05:02.37M 2015-10-06T19:02:56.359Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.940 34.760 1504.4360 20:05:02.57M 2015-10-06T19:02:56.564Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.940 34.760 1504.4353 20:05:02.76M 2015-10-06T19:02:56.769Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.940 34.761 1504.4360 20:05:02.97M 2015-10-06T19:02:56.970Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.941 34.762 1504.4369 20:05:03.19M 2015-10-06T19:02:57.174Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.942 34.762 1504.4368 20:05:03.38M 2015-10-06T19:02:57.379Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.942 34.763 1504.4370 20:05:03.58M 2015-10-06T19:02:57.579Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.942 34.763 1504.4369 20:05:03.79M 2015-10-06T19:02:57.785Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.943 34.763 1504.4369 20:05:04.00M 2015-10-06T19:02:57.985Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4520 20:05:04.20M 2015-10-06T19:02:58.185Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.778 1504.4556 20:05:04.40M 2015-10-06T19:02:58.390Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.961 34.781 1504.4581 20:05:04.60M 2015-10-06T19:02:58.595Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4597 20:05:04.80M 2015-10-06T19:02:58.800Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.967 34.786 1504.4631 20:05:05.02M 2015-10-06T19:02:59.005Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.969 34.788 1504.4662 20:05:05.22M 2015-10-06T19:02:59.220Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.971 34.789 1504.4686 20:05:05.42M 2015-10-06T19:02:59.410Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.973 34.791 1504.4703 20:05:05.63M 2015-10-06T19:02:59.610Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.973 34.791 1504.4717 20:05:05.81M 2015-10-06T19:02:59.819Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.974 34.792 1504.4719 20:05:06.03M