2015-10-06T19:01:00.029Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.782 1504.4536 20:03:06.24M 2015-10-06T19:01:00.229Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.784 1504.4567 20:03:06.44M 2015-10-06T19:01:00.434Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.785 1504.4578 20:03:06.63M 2015-10-06T19:01:00.634Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4570 20:03:06.84M 2015-10-06T19:01:00.861Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4451 20:03:07.05M 2015-10-06T19:01:01.044Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.953 34.774 1504.4469 20:03:07.25M 2015-10-06T19:01:01.244Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4473 20:03:07.45M 2015-10-06T19:01:01.449Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4484 20:03:07.65M 2015-10-06T19:01:01.649Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4496 20:03:07.85M 2015-10-06T19:01:01.854Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4510 20:03:08.07M 2015-10-06T19:01:02.054Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4519 20:03:08.27M 2015-10-06T19:01:02.259Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4517 20:03:08.47M 2015-10-06T19:01:02.464Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4532 20:03:08.67M 2015-10-06T19:01:02.665Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4534 20:03:08.86M 2015-10-06T19:01:02.870Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4531 20:03:09.08M 2015-10-06T19:01:03.090Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4528 20:03:09.28M 2015-10-06T19:01:03.275Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4535 20:03:09.50M 2015-10-06T19:01:03.480Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4545 20:03:09.68M 2015-10-06T19:01:03.680Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4548 20:03:09.88M 2015-10-06T19:01:03.885Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4548 20:03:10.10M 2015-10-06T19:01:04.084Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.965 34.785 1504.4576 20:03:10.30M 2015-10-06T19:01:04.290Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.786 1504.4583 20:03:10.49M 2015-10-06T19:01:04.495Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.786 1504.4579 20:03:10.70M 2015-10-06T19:01:04.695Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4578 20:03:10.89M 2015-10-06T19:01:04.900Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.786 1504.4594 20:03:11.11M 2015-10-06T19:01:05.100Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.965 34.785 1504.4604 20:03:11.31M 2015-10-06T19:01:05.305Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4597 20:03:11.51M 2015-10-06T19:01:05.510Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.784 1504.4587 20:03:11.71M 2015-10-06T19:01:05.732Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.783 1504.4581 20:03:11.91M 2015-10-06T19:01:05.915Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.784 1504.4576 20:03:12.13M 2015-10-06T19:01:06.120Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4573 20:03:12.33M 2015-10-06T19:01:06.320Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.785 1504.4581 20:03:12.53M 2015-10-06T19:01:06.525Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4496 20:03:12.73M 2015-10-06T19:01:06.725Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4486 20:03:12.92M 2015-10-06T19:01:06.930Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4484 20:03:13.14M 2015-10-06T19:01:07.135Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.780 1504.4528 20:03:13.34M 2015-10-06T19:01:07.335Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4537 20:03:13.54M 2015-10-06T19:01:07.555Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4539 20:03:13.74M 2015-10-06T19:01:07.745Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4539 20:03:13.95M 2015-10-06T19:01:07.940Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4536 20:03:14.16M 2015-10-06T19:01:08.150Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4539 20:03:14.35M 2015-10-06T19:01:08.355Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4546 20:03:14.56M 2015-10-06T19:01:08.555Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4478 20:03:14.76M 2015-10-06T19:01:08.755Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4459 20:03:14.95M 2015-10-06T19:01:08.960Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4448 20:03:15.17M 2015-10-06T19:01:09.160Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4451 20:03:15.37M 2015-10-06T19:01:09.365Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4462 20:03:15.57M 2015-10-06T19:01:09.570Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.778 1504.4465 20:03:15.77M 2015-10-06T19:01:09.775Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4470 20:03:15.97M 2015-10-06T19:01:09.975Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4464 20:03:16.19M 2015-10-06T19:01:10.175Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4478 20:03:16.39M 2015-10-06T19:01:10.380Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4481 20:03:16.58M 2015-10-06T19:01:10.585Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.781 1504.4489 20:03:16.78M 2015-10-06T19:01:10.790Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4502 20:03:17.00M 2015-10-06T19:01:10.990Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.961 34.783 1504.4524 20:03:17.20M 2015-10-06T19:01:11.195Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.962 34.784 1504.4528 20:03:17.40M 2015-10-06T19:01:11.395Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.963 34.785 1504.4539 20:03:17.60M 2015-10-06T19:01:11.600Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.964 34.786 1504.4547 20:03:17.80M 2015-10-06T19:01:11.821Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.965 34.787 1504.4564 20:03:18.02M 2015-10-06T19:01:12.020Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.965 34.787 1504.4570 20:03:18.22M 2015-10-06T19:01:12.210Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.965 34.787 1504.4570 20:03:18.43M 2015-10-06T19:01:12.410Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.964 34.786 1504.4558 20:03:18.62M 2015-10-06T19:01:12.615Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.965 34.786 1504.4564 20:03:18.81M 2015-10-06T19:01:12.820Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.964 34.786 1504.4557 20:03:19.03M 2015-10-06T19:01:13.020Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.956 34.779 1504.4473 20:03:19.23M 2015-10-06T19:01:13.225Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.955 34.777 1504.4460 20:03:19.43M 2015-10-06T19:01:13.430Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.954 34.776 1504.4451 20:03:19.63M 2015-10-06T19:01:13.630Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.953 34.775 1504.4431 20:03:19.83M 2015-10-06T19:01:13.835Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.955 34.777 1504.4449 20:03:20.05M 2015-10-06T19:01:14.040Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.955 34.778 1504.4454 20:03:20.25M 2015-10-06T19:01:14.240Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.952 34.775 1504.4427 20:03:20.45M 2015-10-06T19:01:14.440Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.951 34.774 1504.4399 20:03:20.65M 2015-10-06T19:01:14.645Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.948 34.772 1504.4368 20:03:20.84M 2015-10-06T19:01:14.845Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.949 34.773 1504.4370 20:03:21.06M 2015-10-06T19:01:15.050Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.950 34.773 1504.4386 20:03:21.26M 2015-10-06T19:01:15.255Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.951 34.774 1504.4404 20:03:21.46M 2015-10-06T19:01:15.455Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.953 34.776 1504.4407 20:03:21.66M 2015-10-06T19:01:15.660Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.954 34.776 1504.4418 20:03:21.85M 2015-10-06T19:01:15.865Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4432 20:03:22.08M 2015-10-06T19:01:16.065Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.955 34.778 1504.4436 20:03:22.28M 2015-10-06T19:01:16.270Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4430 20:03:22.47M 2015-10-06T19:01:16.490Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.778 1504.4423 20:03:22.67M 2015-10-06T19:01:16.675Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4409 20:03:22.89M 2015-10-06T19:01:16.880Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.953 34.776 1504.4390 20:03:23.09M 2015-10-06T19:01:17.080Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4414 20:03:23.29M 2015-10-06T19:01:17.285Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.778 1504.4429 20:03:23.49M 2015-10-06T19:01:17.490Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.779 1504.4454 20:03:23.69M 2015-10-06T19:01:17.690Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4446 20:03:23.89M 2015-10-06T19:01:17.895Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4441 20:03:24.11M 2015-10-06T19:01:18.095Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.778 1504.4445 20:03:24.31M 2015-10-06T19:01:18.300Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.778 1504.4437 20:03:24.51M 2015-10-06T19:01:18.500Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4431 20:03:24.70M 2015-10-06T19:01:18.705Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4420 20:03:24.90M 2015-10-06T19:01:18.910Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.947 34.771 1504.4332 20:03:25.12M 2015-10-06T19:01:19.110Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.946 34.770 1504.4333 20:03:25.32M 2015-10-06T19:01:19.315Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.946 34.769 1504.4330 20:03:25.52M 2015-10-06T19:01:19.520Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.944 34.767 1504.4324 20:03:25.72M 2015-10-06T19:01:19.720Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.942 34.765 1504.4316 20:03:25.92M 2015-10-06T19:01:19.920Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.943 34.766 1504.4326 20:03:26.14M 2015-10-06T19:01:20.125Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.953 34.776 1504.4427 20:03:26.33M 2015-10-06T19:01:20.330Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.954 34.777 1504.4436 20:03:26.53M 2015-10-06T19:01:20.535Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.952 34.775 1504.4420 20:03:26.74M 2015-10-06T19:01:20.735Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.954 34.777 1504.4429 20:03:26.93M 2015-10-06T19:01:20.955Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.954 34.777 1504.4438 20:03:27.15M 2015-10-06T19:01:21.140Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.954 34.777 1504.4442 20:03:27.37M 2015-10-06T19:01:21.345Z|I-OCEAN7-304-XXXX| 25.25 14.255 41.955 34.777 1504.4448 20:03:27.55M 2015-10-06T19:01:21.550Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.955 34.777 1504.4463 20:03:27.75M 2015-10-06T19:01:21.750Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.955 34.777 1504.4469 20:03:27.95M 2015-10-06T19:01:21.955Z|I-OCEAN7-304-XXXX| 25.29 14.256 41.955 34.777 1504.4470 20:03:28.17M 2015-10-06T19:01:22.155Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.955 34.777 1504.4464 20:03:28.37M 2015-10-06T19:01:22.360Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.954 34.776 1504.4452 20:03:28.57M 2015-10-06T19:01:22.565Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.953 34.776 1504.4435 20:03:28.77M 2015-10-06T19:01:22.760Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.953 34.775 1504.4435 20:03:28.97M 2015-10-06T19:01:22.970Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.952 34.775 1504.4429 20:03:29.18M 2015-10-06T19:01:23.170Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.774 1504.4417 20:03:29.38M 2015-10-06T19:01:23.376Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4406 20:03:29.58M 2015-10-06T19:01:23.580Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.950 34.773 1504.4392 20:03:29.78M 2015-10-06T19:01:23.780Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.949 34.772 1504.4391 20:03:30.00M 2015-10-06T19:01:23.985Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.949 34.771 1504.4392 20:03:30.20M 2015-10-06T19:01:24.185Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.949 34.772 1504.4392 20:03:30.39M 2015-10-06T19:01:24.390Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.771 1504.4384 20:03:30.59M 2015-10-06T19:01:24.595Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.771 1504.4381 20:03:30.79M 2015-10-06T19:01:24.795Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.948 34.771 1504.4371 20:03:31.01M 2015-10-06T19:01:25.000Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.948 34.770 1504.4369 20:03:31.21M 2015-10-06T19:01:25.200Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.772 1504.4382 20:03:31.41M 2015-10-06T19:01:25.420Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.772 1504.4379 20:03:31.61M 2015-10-06T19:01:25.605Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.949 34.771 1504.4384 20:03:31.82M 2015-10-06T19:01:25.821Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.949 34.772 1504.4379 20:03:32.02M 2015-10-06T19:01:26.010Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.772 1504.4373 20:03:32.23M 2015-10-06T19:01:26.216Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.773 1504.4387 20:03:32.42M 2015-10-06T19:01:26.420Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.947 34.770 1504.4365 20:03:32.62M 2015-10-06T19:01:26.626Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.949 34.771 1504.4398 20:03:32.82M 2015-10-06T19:01:26.826Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.772 1504.4410 20:03:33.04M 2015-10-06T19:01:27.030Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.773 1504.4424 20:03:33.24M 2015-10-06T19:01:27.230Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.774 1504.4435 20:03:33.44M 2015-10-06T19:01:27.435Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.774 1504.4437 20:03:33.64M 2015-10-06T19:01:27.641Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.774 1504.4440 20:03:33.84M 2015-10-06T19:01:27.841Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4447 20:03:34.06M 2015-10-06T19:01:28.046Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4464 20:03:34.26M 2015-10-06T19:01:28.246Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4458 20:03:34.46M 2015-10-06T19:01:28.451Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.772 1504.4454 20:03:34.65M 2015-10-06T19:01:28.656Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.951 34.771 1504.4453 20:03:34.85M 2015-10-06T19:01:28.856Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.771 1504.4456 20:03:35.07M 2015-10-06T19:01:29.056Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.771 1504.4454 20:03:35.27M 2015-10-06T19:01:29.261Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.770 1504.4441 20:03:35.47M 2015-10-06T19:01:29.466Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.949 34.770 1504.4430 20:03:35.67M 2015-10-06T19:01:29.666Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.770 1504.4423 20:03:35.87M 2015-10-06T19:01:29.891Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.770 1504.4414 20:03:36.09M 2015-10-06T19:01:30.076Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.948 34.769 1504.4397 20:03:36.30M 2015-10-06T19:01:30.281Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.770 1504.4390 20:03:36.49M 2015-10-06T19:01:30.481Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.948 34.770 1504.4401 20:03:36.69M 2015-10-06T19:01:30.686Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.949 34.771 1504.4395 20:03:36.88M 2015-10-06T19:01:30.886Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.949 34.771 1504.4398 20:03:37.10M 2015-10-06T19:01:31.091Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.950 34.772 1504.4407 20:03:37.30M 2015-10-06T19:01:31.300Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.950 34.772 1504.4403 20:03:37.50M 2015-10-06T19:01:31.496Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.950 34.772 1504.4397 20:03:37.70M 2015-10-06T19:01:31.701Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.952 34.775 1504.4425 20:03:37.90M 2015-10-06T19:01:31.906Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.952 34.774 1504.4418 20:03:38.12M 2015-10-06T19:01:32.106Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.774 1504.4413 20:03:38.32M 2015-10-06T19:01:32.306Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.774 1504.4418 20:03:38.51M 2015-10-06T19:01:32.511Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4414 20:03:38.71M 2015-10-06T19:01:32.716Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.950 34.772 1504.4404 20:03:38.91M 2015-10-06T19:01:32.921Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.949 34.771 1504.4408 20:03:39.13M 2015-10-06T19:01:33.121Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.949 34.771 1504.4417 20:03:39.33M 2015-10-06T19:01:33.326Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.949 34.770 1504.4415 20:03:39.53M 2015-10-06T19:01:33.526Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.948 34.770 1504.4410 20:03:39.73M 2015-10-06T19:01:33.726Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.947 34.769 1504.4402 20:03:39.93M 2015-10-06T19:01:33.936Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.946 34.768 1504.4392 20:03:40.14M 2015-10-06T19:01:34.136Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.947 34.769 1504.4390 20:03:40.35M 2015-10-06T19:01:34.356Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.948 34.770 1504.4396 20:03:40.54M 2015-10-06T19:01:34.546Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.949 34.771 1504.4401 20:03:40.76M 2015-10-06T19:01:34.746Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.950 34.772 1504.4415 20:03:40.94M 2015-10-06T19:01:34.951Z|I-OCEAN7-304-XXXX| 25.27 14.256 41.950 34.772 1504.4429 20:03:41.16M 2015-10-06T19:01:35.151Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.950 34.772 1504.4429 20:03:41.36M 2015-10-06T19:01:35.356Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.951 34.773 1504.4437 20:03:41.56M 2015-10-06T19:01:35.556Z|I-OCEAN7-304-XXXX| 25.25 14.257 41.951 34.773 1504.4446 20:03:41.76M 2015-10-06T19:01:35.761Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.951 34.773 1504.4438 20:03:41.96M 2015-10-06T19:01:35.972Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.951 34.772 1504.4427 20:03:42.18M 2015-10-06T19:01:36.166Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.950 34.772 1504.4425 20:03:42.38M 2015-10-06T19:01:36.366Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4425 20:03:42.57M 2015-10-06T19:01:36.571Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.951 34.772 1504.4429 20:03:42.77M 2015-10-06T19:01:36.776Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.951 34.772 1504.4430 20:03:42.97M 2015-10-06T19:01:36.976Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.951 34.772 1504.4429 20:03:43.19M 2015-10-06T19:01:37.220Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.950 34.771 1504.4426 20:03:43.39M 2015-10-06T19:01:37.386Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.949 34.770 1504.4420 20:03:43.59M 2015-10-06T19:01:37.620Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4553 20:03:43.79M 2015-10-06T19:01:37.791Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4565 20:03:44.01M 2015-10-06T19:01:37.991Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4568 20:03:44.21M 2015-10-06T19:01:38.196Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4576 20:03:44.40M 2015-10-06T19:01:38.401Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.967 34.787 1504.4601 20:03:44.60M 2015-10-06T19:01:38.601Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4614 20:03:44.80M 2015-10-06T19:01:38.821Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.970 34.790 1504.4630 20:03:45.02M 2015-10-06T19:01:39.021Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.971 34.791 1504.4648 20:03:45.24M 2015-10-06T19:01:39.211Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4559 20:03:45.42M 2015-10-06T19:01:39.411Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4542 20:03:45.62M 2015-10-06T19:01:39.616Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4536 20:03:45.81M 2015-10-06T19:01:39.822Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.783 1504.4520 20:03:46.03M 2015-10-06T19:01:40.021Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4512 20:03:46.24M 2015-10-06T19:01:40.226Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.780 1504.4508 20:03:46.43M 2015-10-06T19:01:40.431Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4501 20:03:46.63M 2015-10-06T19:01:40.631Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4506 20:03:46.83M 2015-10-06T19:01:40.836Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4517 20:03:47.05M 2015-10-06T19:01:41.041Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4502 20:03:47.25M 2015-10-06T19:01:41.241Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4508 20:03:47.45M 2015-10-06T19:01:41.446Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4456 20:03:47.65M 2015-10-06T19:01:41.646Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.953 34.774 1504.4462 20:03:47.85M 2015-10-06T19:01:41.851Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4464 20:03:48.07M 2015-10-06T19:01:42.056Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.952 34.773 1504.4463 20:03:48.27M 2015-10-06T19:01:42.256Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.952 34.773 1504.4468 20:03:48.47M 2015-10-06T19:01:42.456Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.952 34.773 1504.4465 20:03:48.66M 2015-10-06T19:01:42.662Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.952 34.773 1504.4468 20:03:48.86M 2015-10-06T19:01:42.901Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.950 34.771 1504.4435 20:03:49.08M 2015-10-06T19:01:43.066Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.949 34.771 1504.4434 20:03:49.28M 2015-10-06T19:01:43.291Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.949 34.771 1504.4423 20:03:49.48M 2015-10-06T19:01:43.476Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.949 34.771 1504.4417 20:03:49.69M 2015-10-06T19:01:43.681Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.950 34.772 1504.4414 20:03:49.88M 2015-10-06T19:01:43.881Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.950 34.772 1504.4420 20:03:50.10M 2015-10-06T19:01:44.081Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.950 34.772 1504.4415 20:03:50.30M 2015-10-06T19:01:44.286Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.949 34.771 1504.4408 20:03:50.49M 2015-10-06T19:01:44.491Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.949 34.771 1504.4407 20:03:50.69M 2015-10-06T19:01:44.691Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.950 34.772 1504.4409 20:03:50.89M 2015-10-06T19:01:44.896Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.950 34.772 1504.4408 20:03:51.11M 2015-10-06T19:01:45.101Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.950 34.773 1504.4404 20:03:51.31M 2015-10-06T19:01:45.301Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.774 1504.4406 20:03:51.51M 2015-10-06T19:01:45.506Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.775 1504.4419 20:03:51.71M 2015-10-06T19:01:45.706Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.776 1504.4432 20:03:51.91M 2015-10-06T19:01:45.911Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4443 20:03:52.12M 2015-10-06T19:01:46.116Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4448 20:03:52.32M 2015-10-06T19:01:46.316Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4454 20:03:52.52M 2015-10-06T19:01:46.521Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4453 20:03:52.72M 2015-10-06T19:01:46.721Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4449 20:03:52.92M 2015-10-06T19:01:46.926Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4446 20:03:53.14M 2015-10-06T19:01:47.131Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4449 20:03:53.34M 2015-10-06T19:01:47.331Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4452 20:03:53.54M 2015-10-06T19:01:47.532Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4451 20:03:53.73M 2015-10-06T19:01:47.757Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.778 1504.4445 20:03:53.93M 2015-10-06T19:01:47.942Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.778 1504.4437 20:03:54.17M 2015-10-06T19:01:48.147Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4443 20:03:54.35M 2015-10-06T19:01:48.346Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.778 1504.4440 20:03:54.55M 2015-10-06T19:01:48.551Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4500 20:03:54.75M 2015-10-06T19:01:48.751Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4515 20:03:54.95M 2015-10-06T19:01:48.957Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4508 20:03:55.17M 2015-10-06T19:01:49.157Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.960 34.782 1504.4510 20:03:55.37M 2015-10-06T19:01:49.361Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4493 20:03:55.57M 2015-10-06T19:01:49.562Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4478 20:03:55.77M 2015-10-06T19:01:49.771Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4467 20:03:55.96M 2015-10-06T19:01:49.972Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.779 1504.4459 20:03:56.19M 2015-10-06T19:01:50.176Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.779 1504.4448 20:03:56.38M 2015-10-06T19:01:50.376Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.955 34.778 1504.4445 20:03:56.58M 2015-10-06T19:01:50.582Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4437 20:03:56.78M 2015-10-06T19:01:50.786Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.958 34.780 1504.4476 20:03:57.00M 2015-10-06T19:01:50.987Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.954 34.777 1504.4440 20:03:57.20M 2015-10-06T19:01:51.192Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.953 34.776 1504.4431 20:03:57.40M 2015-10-06T19:01:51.392Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.953 34.775 1504.4429 20:03:57.60M 2015-10-06T19:01:51.596Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4423 20:03:57.80M 2015-10-06T19:01:51.797Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.951 34.775 1504.4404 20:03:58.02M 2015-10-06T19:01:52.021Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.951 34.774 1504.4395 20:03:58.21M 2015-10-06T19:01:52.224Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.950 34.773 1504.4379 20:03:58.41M 2015-10-06T19:01:52.407Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.949 34.772 1504.4371 20:03:58.63M 2015-10-06T19:01:52.612Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.948 34.771 1504.4374 20:03:58.81M 2015-10-06T19:01:52.817Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4421 20:03:59.03M 2015-10-06T19:01:53.017Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.953 34.776 1504.4427 20:03:59.23M 2015-10-06T19:01:53.217Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.953 34.776 1504.4436 20:03:59.43M 2015-10-06T19:01:53.422Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.953 34.776 1504.4434 20:03:59.63M 2015-10-06T19:01:53.627Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4430 20:03:59.83M 2015-10-06T19:01:53.832Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4436 20:04:00.04M 2015-10-06T19:01:54.032Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4449 20:04:00.25M 2015-10-06T19:01:54.237Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.778 1504.4454 20:04:00.44M 2015-10-06T19:01:54.437Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4507 20:04:00.64M 2015-10-06T19:01:54.642Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4507 20:04:00.84M 2015-10-06T19:01:54.847Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4509 20:04:01.06M 2015-10-06T19:01:55.047Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4509 20:04:01.26M 2015-10-06T19:01:55.252Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4512 20:04:01.46M 2015-10-06T19:01:55.452Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4513 20:04:01.66M 2015-10-06T19:01:55.657Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4513 20:04:01.85M 2015-10-06T19:01:55.857Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4514 20:04:02.07M 2015-10-06T19:01:56.064Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4508 20:04:02.27M 2015-10-06T19:01:56.263Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4501 20:04:02.47M 2015-10-06T19:01:56.467Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4497 20:04:02.67M 2015-10-06T19:01:56.687Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4493 20:04:02.87M 2015-10-06T19:01:56.879Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.776 1504.4481 20:04:03.10M 2015-10-06T19:01:57.082Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4480 20:04:03.29M 2015-10-06T19:01:57.282Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4470 20:04:03.49M 2015-10-06T19:01:57.482Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.953 34.773 1504.4468 20:04:03.69M 2015-10-06T19:01:57.687Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.772 1504.4459 20:04:03.89M 2015-10-06T19:01:57.887Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4520 20:04:04.10M 2015-10-06T19:01:58.092Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.957 34.777 1504.4529 20:04:04.30M 2015-10-06T19:01:58.292Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.958 34.777 1504.4547 20:04:04.50M 2015-10-06T19:01:58.497Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.778 1504.4559 20:04:04.70M 2015-10-06T19:01:58.704Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4567 20:04:04.90M 2015-10-06T19:01:58.903Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.778 1504.4573 20:04:05.12M 2015-10-06T19:01:59.107Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.959 34.778 1504.4567 20:04:05.32M 2015-10-06T19:01:59.312Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4557 20:04:05.52M 2015-10-06T19:01:59.517Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.778 1504.4546 20:04:05.72M 2015-10-06T19:01:59.717Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4536 20:04:05.92M 2015-10-06T19:01:59.941Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.956 34.776 1504.4521 20:04:06.14M