2015-10-06T19:00:00.132Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.949 34.771 1504.4397 20:02:06.34M 2015-10-06T19:00:00.337Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.949 34.771 1504.4404 20:02:06.54M 2015-10-06T19:00:00.557Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.950 34.772 1504.4414 20:02:06.74M 2015-10-06T19:00:00.746Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.950 34.772 1504.4423 20:02:06.95M 2015-10-06T19:00:00.947Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4421 20:02:07.16M 2015-10-06T19:00:01.147Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.952 34.774 1504.4430 20:02:07.35M 2015-10-06T19:00:01.352Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.951 34.774 1504.4424 20:02:07.55M 2015-10-06T19:00:01.557Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4419 20:02:07.75M 2015-10-06T19:00:01.781Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.952 34.774 1504.4427 20:02:07.95M 2015-10-06T19:00:01.962Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.947 34.770 1504.4379 20:02:08.17M 2015-10-06T19:00:02.167Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.947 34.770 1504.4368 20:02:08.37M 2015-10-06T19:00:02.367Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.947 34.770 1504.4349 20:02:08.57M 2015-10-06T19:00:02.572Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.946 34.770 1504.4347 20:02:08.77M 2015-10-06T19:00:02.772Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.946 34.769 1504.4342 20:02:08.97M 2015-10-06T19:00:02.977Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.946 34.769 1504.4349 20:02:09.18M 2015-10-06T19:00:03.182Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.946 34.769 1504.4343 20:02:09.38M 2015-10-06T19:00:03.385Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.945 34.768 1504.4325 20:02:09.58M 2015-10-06T19:00:03.587Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.945 34.768 1504.4325 20:02:09.78M 2015-10-06T19:00:03.787Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.945 34.768 1504.4315 20:02:10.00M 2015-10-06T19:00:03.992Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.945 34.768 1504.4316 20:02:10.20M 2015-10-06T19:00:04.192Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.945 34.769 1504.4321 20:02:10.40M 2015-10-06T19:00:04.397Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.946 34.769 1504.4330 20:02:10.60M 2015-10-06T19:00:04.602Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.946 34.769 1504.4330 20:02:10.80M 2015-10-06T19:00:04.807Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.946 34.769 1504.4332 20:02:11.02M 2015-10-06T19:00:05.023Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.952 34.775 1504.4401 20:02:11.22M 2015-10-06T19:00:05.207Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4415 20:02:11.43M 2015-10-06T19:00:05.412Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4427 20:02:11.61M 2015-10-06T19:00:05.612Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4426 20:02:11.81M 2015-10-06T19:00:05.817Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4430 20:02:12.03M 2015-10-06T19:00:06.024Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4424 20:02:12.23M 2015-10-06T19:00:06.227Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4424 20:02:12.43M 2015-10-06T19:00:06.427Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4426 20:02:12.63M 2015-10-06T19:00:06.632Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4415 20:02:12.83M 2015-10-06T19:00:06.832Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.775 1504.4415 20:02:13.05M 2015-10-06T19:00:07.037Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4420 20:02:13.24M 2015-10-06T19:00:07.242Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.946 34.769 1504.4353 20:02:13.44M 2015-10-06T19:00:07.442Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4365 20:02:13.64M 2015-10-06T19:00:07.647Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.948 34.770 1504.4387 20:02:13.84M 2015-10-06T19:00:07.847Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.949 34.771 1504.4401 20:02:14.06M 2015-10-06T19:00:08.057Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.950 34.772 1504.4413 20:02:14.26M 2015-10-06T19:00:08.257Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.769 1504.4365 20:02:14.46M 2015-10-06T19:00:08.457Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.945 34.767 1504.4351 20:02:14.66M 2015-10-06T19:00:08.665Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.944 34.766 1504.4343 20:02:14.86M 2015-10-06T19:00:08.867Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.943 34.765 1504.4332 20:02:15.08M 2015-10-06T19:00:09.067Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.944 34.766 1504.4355 20:02:15.28M 2015-10-06T19:00:09.267Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.945 34.767 1504.4359 20:02:15.47M 2015-10-06T19:00:09.487Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.946 34.768 1504.4366 20:02:15.67M 2015-10-06T19:00:09.677Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.947 34.769 1504.4382 20:02:15.89M 2015-10-06T19:00:09.877Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.948 34.770 1504.4410 20:02:16.09M 2015-10-06T19:00:10.082Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.949 34.770 1504.4426 20:02:16.29M 2015-10-06T19:00:10.287Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.948 34.770 1504.4419 20:02:16.49M 2015-10-06T19:00:10.501Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.947 34.769 1504.4409 20:02:16.69M 2015-10-06T19:00:10.692Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.946 34.768 1504.4396 20:02:16.88M 2015-10-06T19:00:10.892Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.946 34.767 1504.4381 20:02:17.11M 2015-10-06T19:00:11.097Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.944 34.766 1504.4365 20:02:17.30M 2015-10-06T19:00:11.305Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.945 34.767 1504.4371 20:02:17.50M 2015-10-06T19:00:11.503Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.946 34.768 1504.4368 20:02:17.70M 2015-10-06T19:00:11.707Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.946 34.769 1504.4369 20:02:17.90M 2015-10-06T19:00:11.912Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.948 34.770 1504.4379 20:02:18.12M 2015-10-06T19:00:12.112Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.948 34.771 1504.4388 20:02:18.32M 2015-10-06T19:00:12.317Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.948 34.771 1504.4381 20:02:18.52M 2015-10-06T19:00:12.517Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.947 34.770 1504.4377 20:02:18.72M 2015-10-06T19:00:12.722Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.947 34.769 1504.4384 20:02:18.91M 2015-10-06T19:00:12.927Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.947 34.769 1504.4387 20:02:19.13M 2015-10-06T19:00:13.127Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.947 34.769 1504.4381 20:02:19.34M 2015-10-06T19:00:13.332Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.947 34.769 1504.4380 20:02:19.53M 2015-10-06T19:00:13.532Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.947 34.769 1504.4370 20:02:19.73M 2015-10-06T19:00:13.737Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.770 1504.4379 20:02:19.93M 2015-10-06T19:00:13.957Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.949 34.771 1504.4386 20:02:20.15M 2015-10-06T19:00:14.144Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.771 1504.4392 20:02:20.36M 2015-10-06T19:00:14.347Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.782 1504.4563 20:02:20.55M 2015-10-06T19:00:14.547Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4563 20:02:20.75M 2015-10-06T19:00:14.752Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4508 20:02:20.95M 2015-10-06T19:00:14.957Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.956 34.777 1504.4493 20:02:21.17M 2015-10-06T19:00:15.157Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4485 20:02:21.36M 2015-10-06T19:00:15.362Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.954 34.775 1504.4474 20:02:21.56M 2015-10-06T19:00:15.567Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.774 1504.4470 20:02:21.76M 2015-10-06T19:00:15.767Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.774 1504.4464 20:02:21.96M 2015-10-06T19:00:15.967Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.948 34.769 1504.4404 20:02:22.18M 2015-10-06T19:00:16.172Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.947 34.768 1504.4381 20:02:22.38M 2015-10-06T19:00:16.378Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.947 34.769 1504.4381 20:02:22.58M 2015-10-06T19:00:16.580Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.947 34.769 1504.4373 20:02:22.78M 2015-10-06T19:00:16.785Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.947 34.769 1504.4371 20:02:22.97M 2015-10-06T19:00:17.021Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4381 20:02:23.19M 2015-10-06T19:00:17.188Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4381 20:02:23.39M 2015-10-06T19:00:17.392Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.948 34.771 1504.4392 20:02:23.59M 2015-10-06T19:00:17.592Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.949 34.771 1504.4396 20:02:23.79M 2015-10-06T19:00:17.798Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.951 34.773 1504.4413 20:02:24.01M 2015-10-06T19:00:18.003Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.951 34.773 1504.4410 20:02:24.21M 2015-10-06T19:00:18.203Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.952 34.774 1504.4410 20:02:24.41M 2015-10-06T19:00:18.423Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.952 34.775 1504.4417 20:02:24.61M 2015-10-06T19:00:18.621Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.953 34.776 1504.4419 20:02:24.82M 2015-10-06T19:00:18.812Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.953 34.777 1504.4415 20:02:25.03M 2015-10-06T19:00:19.018Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.954 34.777 1504.4412 20:02:25.22M 2015-10-06T19:00:19.218Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.954 34.777 1504.4418 20:02:25.42M 2015-10-06T19:00:19.418Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.954 34.777 1504.4415 20:02:25.62M 2015-10-06T19:00:19.623Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4423 20:02:25.82M 2015-10-06T19:00:19.828Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.955 34.778 1504.4437 20:02:26.04M 2015-10-06T19:00:20.033Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.951 34.774 1504.4401 20:02:26.24M 2015-10-06T19:00:20.233Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.950 34.773 1504.4393 20:02:26.44M 2015-10-06T19:00:20.438Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.949 34.771 1504.4382 20:02:26.64M 2015-10-06T19:00:20.643Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.948 34.771 1504.4369 20:02:26.84M 2015-10-06T19:00:20.848Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.951 34.774 1504.4399 20:02:27.06M 2015-10-06T19:00:21.048Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.775 1504.4410 20:02:27.26M 2015-10-06T19:00:21.248Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4415 20:02:27.45M 2015-10-06T19:00:21.453Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4421 20:02:27.65M 2015-10-06T19:00:21.658Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4437 20:02:27.85M 2015-10-06T19:00:21.858Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.948 34.770 1504.4377 20:02:28.07M 2015-10-06T19:00:22.063Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.947 34.769 1504.4369 20:02:28.27M 2015-10-06T19:00:22.263Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.768 1504.4355 20:02:28.47M 2015-10-06T19:00:22.468Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.945 34.768 1504.4352 20:02:28.67M 2015-10-06T19:00:22.668Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.944 34.767 1504.4347 20:02:28.86M 2015-10-06T19:00:22.893Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.944 34.767 1504.4346 20:02:29.08M 2015-10-06T19:00:23.078Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.944 34.766 1504.4335 20:02:29.30M 2015-10-06T19:00:23.300Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.944 34.767 1504.4335 20:02:29.48M 2015-10-06T19:00:23.483Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.945 34.768 1504.4335 20:02:29.68M 2015-10-06T19:00:23.683Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.946 34.768 1504.4357 20:02:29.88M 2015-10-06T19:00:23.888Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.947 34.769 1504.4371 20:02:30.10M 2015-10-06T19:00:24.093Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.948 34.770 1504.4386 20:02:30.30M 2015-10-06T19:00:24.293Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.949 34.771 1504.4408 20:02:30.50M 2015-10-06T19:00:24.498Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.950 34.772 1504.4419 20:02:30.70M 2015-10-06T19:00:24.703Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.950 34.772 1504.4408 20:02:30.90M 2015-10-06T19:00:24.908Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.950 34.772 1504.4415 20:02:31.12M 2015-10-06T19:00:25.108Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4415 20:02:31.32M 2015-10-06T19:00:25.313Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.951 34.773 1504.4424 20:02:31.51M 2015-10-06T19:00:25.513Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4431 20:02:31.71M 2015-10-06T19:00:25.718Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.953 34.774 1504.4445 20:02:31.91M 2015-10-06T19:00:25.940Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.775 1504.4452 20:02:32.13M 2015-10-06T19:00:26.123Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.775 1504.4449 20:02:32.33M 2015-10-06T19:00:26.328Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.776 1504.4458 20:02:32.53M 2015-10-06T19:00:26.528Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4470 20:02:32.73M 2015-10-06T19:00:26.733Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4462 20:02:32.93M 2015-10-06T19:00:26.933Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4453 20:02:33.14M 2015-10-06T19:00:27.138Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.775 1504.4441 20:02:33.34M 2015-10-06T19:00:27.353Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.954 34.775 1504.4441 20:02:33.54M 2015-10-06T19:00:27.543Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4446 20:02:33.76M 2015-10-06T19:00:27.747Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.775 1504.4449 20:02:33.94M 2015-10-06T19:00:27.948Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.774 1504.4436 20:02:34.16M 2015-10-06T19:00:28.153Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.774 1504.4435 20:02:34.36M 2015-10-06T19:00:28.358Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4438 20:02:34.56M 2015-10-06T19:00:28.558Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4437 20:02:34.76M 2015-10-06T19:00:28.763Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.775 1504.4437 20:02:34.95M 2015-10-06T19:00:28.963Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4421 20:02:35.17M 2015-10-06T19:00:29.168Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.775 1504.4424 20:02:35.37M 2015-10-06T19:00:29.380Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.775 1504.4423 20:02:35.57M 2015-10-06T19:00:29.573Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.775 1504.4420 20:02:35.77M 2015-10-06T19:00:29.778Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4501 20:02:35.97M 2015-10-06T19:00:29.983Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4496 20:02:36.19M 2015-10-06T19:00:30.183Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.781 1504.4486 20:02:36.39M 2015-10-06T19:00:30.384Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4486 20:02:36.59M 2015-10-06T19:00:30.588Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.782 1504.4487 20:02:36.79M 2015-10-06T19:00:30.793Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4487 20:02:37.00M 2015-10-06T19:00:30.998Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4486 20:02:37.20M 2015-10-06T19:00:31.221Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.781 1504.4475 20:02:37.41M 2015-10-06T19:00:31.398Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4454 20:02:37.60M 2015-10-06T19:00:31.603Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.778 1504.4440 20:02:37.80M 2015-10-06T19:00:31.825Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.955 34.778 1504.4436 20:02:38.02M 2015-10-06T19:00:32.008Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.953 34.776 1504.4419 20:02:38.24M 2015-10-06T19:00:32.213Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.952 34.775 1504.4410 20:02:38.42M 2015-10-06T19:00:32.418Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.951 34.775 1504.4399 20:02:38.62M 2015-10-06T19:00:32.618Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.950 34.773 1504.4380 20:02:38.82M 2015-10-06T19:00:32.823Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.948 34.772 1504.4360 20:02:39.03M 2015-10-06T19:00:33.024Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.952 34.775 1504.4398 20:02:39.23M 2015-10-06T19:00:33.228Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.952 34.776 1504.4404 20:02:39.43M 2015-10-06T19:00:33.428Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.953 34.776 1504.4409 20:02:39.63M 2015-10-06T19:00:33.633Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.784 1504.4507 20:02:39.83M 2015-10-06T19:00:33.833Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.784 1504.4507 20:02:40.05M 2015-10-06T19:00:34.038Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.784 1504.4509 20:02:40.25M 2015-10-06T19:00:34.244Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.961 34.783 1504.4510 20:02:40.45M 2015-10-06T19:00:34.444Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.962 34.785 1504.4523 20:02:40.65M 2015-10-06T19:00:34.648Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.962 34.785 1504.4519 20:02:40.84M 2015-10-06T19:00:34.848Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.962 34.785 1504.4520 20:02:41.06M 2015-10-06T19:00:35.058Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.962 34.784 1504.4519 20:02:41.26M 2015-10-06T19:00:35.258Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4515 20:02:41.46M 2015-10-06T19:00:35.463Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4517 20:02:41.66M 2015-10-06T19:00:35.664Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4530 20:02:41.86M 2015-10-06T19:00:35.863Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4540 20:02:42.08M 2015-10-06T19:00:36.073Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.785 1504.4539 20:02:42.27M 2015-10-06T19:00:36.288Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4586 20:02:42.48M 2015-10-06T19:00:36.501Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4579 20:02:42.69M 2015-10-06T19:00:36.683Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.959 34.779 1504.4558 20:02:42.88M 2015-10-06T19:00:36.883Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.778 1504.4542 20:02:43.10M 2015-10-06T19:00:37.083Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4540 20:02:43.29M 2015-10-06T19:00:37.288Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4545 20:02:43.49M 2015-10-06T19:00:37.493Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4548 20:02:43.69M 2015-10-06T19:00:37.693Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.960 34.778 1504.4585 20:02:43.89M 2015-10-06T19:00:37.894Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.778 1504.4572 20:02:44.11M 2015-10-06T19:00:38.098Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4562 20:02:44.31M 2015-10-06T19:00:38.304Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.959 34.778 1504.4552 20:02:44.51M 2015-10-06T19:00:38.509Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4548 20:02:44.71M 2015-10-06T19:00:38.708Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4559 20:02:44.91M 2015-10-06T19:00:38.908Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4557 20:02:45.12M 2015-10-06T19:00:39.114Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4554 20:02:45.32M 2015-10-06T19:00:39.313Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.779 1504.4543 20:02:45.52M 2015-10-06T19:00:39.523Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.780 1504.4532 20:02:45.72M 2015-10-06T19:00:39.723Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4520 20:02:45.92M 2015-10-06T19:00:39.928Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4507 20:02:46.14M 2015-10-06T19:00:40.133Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4496 20:02:46.34M 2015-10-06T19:00:40.333Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.780 1504.4482 20:02:46.54M 2015-10-06T19:00:40.539Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4471 20:02:46.74M 2015-10-06T19:00:40.759Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4459 20:02:46.93M 2015-10-06T19:00:40.945Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.779 1504.4456 20:02:47.17M 2015-10-06T19:00:41.144Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.779 1504.4462 20:02:47.35M 2015-10-06T19:00:41.349Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.779 1504.4458 20:02:47.55M 2015-10-06T19:00:41.554Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4451 20:02:47.75M 2015-10-06T19:00:41.754Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4446 20:02:47.95M 2015-10-06T19:00:41.959Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4443 20:02:48.17M 2015-10-06T19:00:42.164Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4442 20:02:48.37M 2015-10-06T19:00:42.364Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4438 20:02:48.57M 2015-10-06T19:00:42.564Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4449 20:02:48.77M 2015-10-06T19:00:42.769Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4454 20:02:48.96M 2015-10-06T19:00:42.974Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4456 20:02:49.18M 2015-10-06T19:00:43.179Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.955 34.777 1504.4445 20:02:49.38M 2015-10-06T19:00:43.379Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.957 34.780 1504.4467 20:02:49.58M 2015-10-06T19:00:43.584Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.957 34.779 1504.4462 20:02:49.78M 2015-10-06T19:00:43.820Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.956 34.779 1504.4454 20:02:50.00M 2015-10-06T19:00:43.989Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.956 34.778 1504.4448 20:02:50.20M 2015-10-06T19:00:44.189Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.955 34.778 1504.4441 20:02:50.40M 2015-10-06T19:00:44.394Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.956 34.779 1504.4445 20:02:50.60M 2015-10-06T19:00:44.599Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.952 34.775 1504.4409 20:02:50.79M 2015-10-06T19:00:44.799Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.951 34.774 1504.4402 20:02:51.01M 2015-10-06T19:00:45.004Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.950 34.773 1504.4390 20:02:51.21M 2015-10-06T19:00:45.224Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.949 34.772 1504.4374 20:02:51.41M 2015-10-06T19:00:45.409Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.950 34.773 1504.4382 20:02:51.63M 2015-10-06T19:00:45.614Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.950 34.773 1504.4375 20:02:51.81M 2015-10-06T19:00:45.819Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.949 34.771 1504.4402 20:02:52.03M 2015-10-06T19:00:46.019Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.953 34.775 1504.4448 20:02:52.23M 2015-10-06T19:00:46.224Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4552 20:02:52.43M 2015-10-06T19:00:46.424Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4558 20:02:52.63M 2015-10-06T19:00:46.629Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4554 20:02:52.83M 2015-10-06T19:00:46.829Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4551 20:02:53.05M 2015-10-06T19:00:47.034Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4551 20:02:53.24M 2015-10-06T19:00:47.234Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.961 34.781 1504.4557 20:02:53.44M 2015-10-06T19:00:47.439Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4558 20:02:53.64M 2015-10-06T19:00:47.644Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4559 20:02:53.84M 2015-10-06T19:00:47.844Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4556 20:02:54.06M 2015-10-06T19:00:48.049Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.782 1504.4567 20:02:54.26M 2015-10-06T19:00:48.254Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4574 20:02:54.46M 2015-10-06T19:00:48.454Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.784 1504.4583 20:02:54.66M 2015-10-06T19:00:48.654Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4580 20:02:54.86M 2015-10-06T19:00:48.865Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4585 20:02:55.07M 2015-10-06T19:00:49.064Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.966 34.786 1504.4583 20:02:55.27M 2015-10-06T19:00:49.301Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.787 1504.4585 20:02:55.47M 2015-10-06T19:00:49.469Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4591 20:02:55.67M 2015-10-06T19:00:49.689Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4591 20:02:55.87M 2015-10-06T19:00:49.874Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.786 1504.4587 20:02:56.11M 2015-10-06T19:00:50.079Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4580 20:02:56.29M 2015-10-06T19:00:50.284Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4515 20:02:56.49M 2015-10-06T19:00:50.484Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.778 1504.4517 20:02:56.69M 2015-10-06T19:00:50.684Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.778 1504.4509 20:02:56.88M 2015-10-06T19:00:50.889Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.777 1504.4503 20:02:57.10M 2015-10-06T19:00:51.094Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4498 20:02:57.30M 2015-10-06T19:00:51.294Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.779 1504.4498 20:02:57.50M 2015-10-06T19:00:51.499Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.958 34.780 1504.4508 20:02:57.70M 2015-10-06T19:00:51.704Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.781 1504.4532 20:02:57.90M 2015-10-06T19:00:51.904Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.960 34.782 1504.4530 20:02:58.12M 2015-10-06T19:00:52.109Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.958 34.779 1504.4493 20:02:58.32M 2015-10-06T19:00:52.314Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.957 34.780 1504.4484 20:02:58.51M 2015-10-06T19:00:52.514Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.962 34.784 1504.4525 20:02:58.72M 2015-10-06T19:00:52.740Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.963 34.785 1504.4530 20:02:58.92M 2015-10-06T19:00:52.924Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.964 34.786 1504.4547 20:02:59.13M 2015-10-06T19:00:53.124Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.965 34.787 1504.4561 20:02:59.33M 2015-10-06T19:00:53.329Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4543 20:02:59.53M 2015-10-06T19:00:53.529Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.786 1504.4530 20:02:59.73M 2015-10-06T19:00:53.734Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4524 20:02:59.93M 2015-10-06T19:00:53.934Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4519 20:03:00.15M 2015-10-06T19:00:54.154Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.964 34.787 1504.4512 20:03:00.35M 2015-10-06T19:00:54.344Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4552 20:03:00.56M 2015-10-06T19:00:54.544Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.969 34.793 1504.4548 20:03:00.74M 2015-10-06T19:00:54.749Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4550 20:03:00.94M 2015-10-06T19:00:54.954Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.970 34.793 1504.4552 20:03:01.16M 2015-10-06T19:00:55.154Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.969 34.792 1504.4546 20:03:01.36M 2015-10-06T19:00:55.354Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.970 34.793 1504.4563 20:03:01.56M 2015-10-06T19:00:55.564Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.970 34.793 1504.4569 20:03:01.76M 2015-10-06T19:00:55.764Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.965 34.788 1504.4521 20:03:01.96M 2015-10-06T19:00:55.969Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.788 1504.4532 20:03:02.18M 2015-10-06T19:00:56.169Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4546 20:03:02.38M 2015-10-06T19:00:56.374Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.795 1504.4635 20:03:02.58M 2015-10-06T19:00:56.574Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4574 20:03:02.78M 2015-10-06T19:00:56.779Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.789 1504.4573 20:03:02.97M 2015-10-06T19:00:56.979Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4568 20:03:03.19M 2015-10-06T19:00:57.184Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4564 20:03:03.39M 2015-10-06T19:00:57.389Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.786 1504.4553 20:03:03.59M 2015-10-06T19:00:57.589Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4539 20:03:03.79M 2015-10-06T19:00:57.794Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4521 20:03:04.01M 2015-10-06T19:00:57.999Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4506 20:03:04.21M 2015-10-06T19:00:58.200Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.960 34.781 1504.4515 20:03:04.41M 2015-10-06T19:00:58.399Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.781 1504.4512 20:03:04.61M 2015-10-06T19:00:58.624Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.781 1504.4512 20:03:04.80M 2015-10-06T19:00:58.809Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.781 1504.4512 20:03:05.04M 2015-10-06T19:00:59.014Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.780 1504.4510 20:03:05.22M 2015-10-06T19:00:59.214Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4548 20:03:05.42M 2015-10-06T19:00:59.414Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4550 20:03:05.62M 2015-10-06T19:00:59.619Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4556 20:03:05.82M 2015-10-06T19:00:59.824Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4562 20:03:06.04M