2015-10-06T18:59:00.034Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4606 20:01:06.24M 2015-10-06T18:59:00.239Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4607 20:01:06.44M 2015-10-06T18:59:00.444Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4614 20:01:06.64M 2015-10-06T18:59:00.644Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4625 20:01:06.84M 2015-10-06T18:59:00.861Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4628 20:01:07.06M 2015-10-06T18:59:01.054Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.789 1504.4639 20:01:07.26M 2015-10-06T18:59:01.254Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4634 20:01:07.46M 2015-10-06T18:59:01.459Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4626 20:01:07.66M 2015-10-06T18:59:01.664Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4615 20:01:07.85M 2015-10-06T18:59:01.864Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.786 1504.4609 20:01:08.07M 2015-10-06T18:59:02.064Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4601 20:01:08.27M 2015-10-06T18:59:02.269Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4594 20:01:08.47M 2015-10-06T18:59:02.494Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4572 20:01:08.67M 2015-10-06T18:59:02.679Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4548 20:01:08.89M 2015-10-06T18:59:02.879Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.780 1504.4535 20:01:09.09M 2015-10-06T18:59:03.079Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4524 20:01:09.29M 2015-10-06T18:59:03.300Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4523 20:01:09.48M 2015-10-06T18:59:03.490Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4520 20:01:09.68M 2015-10-06T18:59:03.694Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.782 1504.4519 20:01:09.89M 2015-10-06T18:59:03.894Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4519 20:01:10.10M 2015-10-06T18:59:04.099Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.778 1504.4485 20:01:10.30M 2015-10-06T18:59:04.299Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4485 20:01:10.50M 2015-10-06T18:59:04.504Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4493 20:01:10.70M 2015-10-06T18:59:04.709Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.950 34.771 1504.4434 20:01:10.90M 2015-10-06T18:59:04.909Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.777 1504.4507 20:01:11.12M 2015-10-06T18:59:05.114Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.779 1504.4530 20:01:11.32M 2015-10-06T18:59:05.319Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.780 1504.4547 20:01:11.52M 2015-10-06T18:59:05.519Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.962 34.782 1504.4572 20:01:11.72M 2015-10-06T18:59:05.724Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4601 20:01:11.92M 2015-10-06T18:59:05.929Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.784 1504.4594 20:01:12.13M 2015-10-06T18:59:06.129Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.964 34.783 1504.4589 20:01:12.33M 2015-10-06T18:59:06.334Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4585 20:01:12.53M 2015-10-06T18:59:06.534Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4580 20:01:12.73M 2015-10-06T18:59:06.739Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4523 20:01:12.93M 2015-10-06T18:59:06.981Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.786 1504.4518 20:01:13.15M 2015-10-06T18:59:07.144Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4510 20:01:13.36M 2015-10-06T18:59:07.344Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4503 20:01:13.55M 2015-10-06T18:59:07.549Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4509 20:01:13.74M 2015-10-06T18:59:07.749Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4510 20:01:13.94M 2015-10-06T18:59:07.955Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4503 20:01:14.16M 2015-10-06T18:59:08.160Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4504 20:01:14.36M 2015-10-06T18:59:08.365Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.785 1504.4510 20:01:14.56M 2015-10-06T18:59:08.565Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4508 20:01:14.76M 2015-10-06T18:59:08.770Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4518 20:01:14.96M 2015-10-06T18:59:08.970Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4526 20:01:15.18M 2015-10-06T18:59:09.175Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4532 20:01:15.38M 2015-10-06T18:59:09.375Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4546 20:01:15.58M 2015-10-06T18:59:09.580Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4550 20:01:15.77M 2015-10-06T18:59:09.785Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4545 20:01:15.97M 2015-10-06T18:59:09.985Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4541 20:01:16.19M 2015-10-06T18:59:10.190Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4557 20:01:16.39M 2015-10-06T18:59:10.395Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4557 20:01:16.59M 2015-10-06T18:59:10.595Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4552 20:01:16.79M 2015-10-06T18:59:10.795Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.781 1504.4543 20:01:17.01M 2015-10-06T18:59:11.005Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4545 20:01:17.21M 2015-10-06T18:59:11.220Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4543 20:01:17.41M 2015-10-06T18:59:11.425Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.782 1504.4557 20:01:17.61M 2015-10-06T18:59:11.610Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4565 20:01:17.82M 2015-10-06T18:59:11.815Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.783 1504.4564 20:01:18.02M 2015-10-06T18:59:12.020Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.783 1504.4545 20:01:18.22M 2015-10-06T18:59:12.220Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4543 20:01:18.42M 2015-10-06T18:59:12.425Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4539 20:01:18.62M 2015-10-06T18:59:12.625Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4532 20:01:18.82M 2015-10-06T18:59:12.830Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4529 20:01:19.04M 2015-10-06T18:59:13.030Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4520 20:01:19.24M 2015-10-06T18:59:13.235Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4513 20:01:19.44M 2015-10-06T18:59:13.440Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4520 20:01:19.64M 2015-10-06T18:59:13.640Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.787 1504.4528 20:01:19.84M 2015-10-06T18:59:13.845Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.787 1504.4529 20:01:20.05M 2015-10-06T18:59:14.050Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.964 34.787 1504.4520 20:01:20.26M 2015-10-06T18:59:14.260Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4519 20:01:20.45M 2015-10-06T18:59:14.455Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4508 20:01:20.65M 2015-10-06T18:59:14.655Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.785 1504.4507 20:01:20.85M 2015-10-06T18:59:14.860Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4504 20:01:21.07M 2015-10-06T18:59:15.065Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4517 20:01:21.27M 2015-10-06T18:59:15.265Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4580 20:01:21.47M 2015-10-06T18:59:15.470Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4594 20:01:21.67M 2015-10-06T18:59:15.670Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4548 20:01:21.87M 2015-10-06T18:59:15.890Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.785 1504.4535 20:01:22.08M 2015-10-06T18:59:16.080Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.784 1504.4524 20:01:22.30M 2015-10-06T18:59:16.280Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.782 1504.4518 20:01:22.48M 2015-10-06T18:59:16.485Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4506 20:01:22.68M 2015-10-06T18:59:16.685Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.779 1504.4486 20:01:22.88M 2015-10-06T18:59:16.890Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.778 1504.4474 20:01:23.10M 2015-10-06T18:59:17.090Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.777 1504.4462 20:01:23.30M 2015-10-06T18:59:17.295Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4463 20:01:23.49M 2015-10-06T18:59:17.495Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.778 1504.4456 20:01:23.69M 2015-10-06T18:59:17.700Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.779 1504.4456 20:01:23.89M 2015-10-06T18:59:17.905Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.779 1504.4459 20:01:24.11M 2015-10-06T18:59:18.110Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.957 34.780 1504.4460 20:01:24.31M 2015-10-06T18:59:18.310Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.958 34.781 1504.4458 20:01:24.51M 2015-10-06T18:59:18.510Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.958 34.782 1504.4456 20:01:24.71M 2015-10-06T18:59:18.715Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.959 34.783 1504.4456 20:01:24.91M 2015-10-06T18:59:18.920Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4453 20:01:25.13M 2015-10-06T18:59:19.120Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4446 20:01:25.33M 2015-10-06T18:59:19.325Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4448 20:01:25.52M 2015-10-06T18:59:19.541Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.959 34.783 1504.4451 20:01:25.72M 2015-10-06T18:59:19.730Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.960 34.784 1504.4459 20:01:25.92M 2015-10-06T18:59:19.930Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.784 1504.4457 20:01:26.14M 2015-10-06T18:59:20.140Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.960 34.784 1504.4457 20:01:26.34M 2015-10-06T18:59:20.360Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4464 20:01:26.54M 2015-10-06T18:59:20.545Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4482 20:01:26.76M 2015-10-06T18:59:20.745Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4484 20:01:26.94M 2015-10-06T18:59:20.950Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.961 34.784 1504.4481 20:01:27.16M 2015-10-06T18:59:21.155Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4487 20:01:27.36M 2015-10-06T18:59:21.355Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.961 34.784 1504.4489 20:01:27.56M 2015-10-06T18:59:21.555Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4482 20:01:27.76M 2015-10-06T18:59:21.760Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.783 1504.4485 20:01:27.95M 2015-10-06T18:59:21.965Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4492 20:01:28.17M 2015-10-06T18:59:22.165Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4502 20:01:28.37M 2015-10-06T18:59:22.370Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4509 20:01:28.57M 2015-10-06T18:59:22.575Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4507 20:01:28.77M 2015-10-06T18:59:22.775Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4519 20:01:28.97M 2015-10-06T18:59:22.980Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4509 20:01:29.19M 2015-10-06T18:59:23.185Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4510 20:01:29.38M 2015-10-06T18:59:23.385Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4512 20:01:29.59M 2015-10-06T18:59:23.590Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4497 20:01:29.79M 2015-10-06T18:59:23.790Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4495 20:01:30.00M 2015-10-06T18:59:23.995Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4493 20:01:30.20M 2015-10-06T18:59:24.195Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4491 20:01:30.40M 2015-10-06T18:59:24.400Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.781 1504.4479 20:01:30.60M 2015-10-06T18:59:24.605Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4480 20:01:30.80M 2015-10-06T18:59:24.825Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.780 1504.4492 20:01:31.02M 2015-10-06T18:59:25.010Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4502 20:01:31.23M 2015-10-06T18:59:25.215Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4497 20:01:31.42M 2015-10-06T18:59:25.415Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.780 1504.4500 20:01:31.62M 2015-10-06T18:59:25.620Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4498 20:01:31.82M 2015-10-06T18:59:25.820Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4507 20:01:32.03M 2015-10-06T18:59:26.025Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4518 20:01:32.23M 2015-10-06T18:59:26.225Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4529 20:01:32.43M 2015-10-06T18:59:26.430Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4530 20:01:32.63M 2015-10-06T18:59:26.635Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4530 20:01:32.83M 2015-10-06T18:59:26.860Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4530 20:01:33.05M 2015-10-06T18:59:27.040Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4530 20:01:33.25M 2015-10-06T18:59:27.245Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4534 20:01:33.45M 2015-10-06T18:59:27.445Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4540 20:01:33.64M 2015-10-06T18:59:27.650Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.784 1504.4537 20:01:33.84M 2015-10-06T18:59:27.850Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4526 20:01:34.06M 2015-10-06T18:59:28.055Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.783 1504.4521 20:01:34.26M 2015-10-06T18:59:28.300Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4512 20:01:34.46M 2015-10-06T18:59:28.461Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4509 20:01:34.66M 2015-10-06T18:59:28.660Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4498 20:01:34.86M 2015-10-06T18:59:28.866Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4482 20:01:35.08M 2015-10-06T18:59:29.070Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4470 20:01:35.28M 2015-10-06T18:59:29.291Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4458 20:01:35.48M 2015-10-06T18:59:29.475Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4452 20:01:35.69M 2015-10-06T18:59:29.681Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4446 20:01:35.87M 2015-10-06T18:59:29.881Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.777 1504.4441 20:01:36.09M 2015-10-06T18:59:30.085Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.777 1504.4436 20:01:36.29M 2015-10-06T18:59:30.290Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4441 20:01:36.49M 2015-10-06T18:59:30.490Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.778 1504.4421 20:01:36.69M 2015-10-06T18:59:30.696Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.954 34.778 1504.4412 20:01:36.89M 2015-10-06T18:59:30.895Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.955 34.778 1504.4414 20:01:37.11M 2015-10-06T18:59:31.100Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.955 34.779 1504.4412 20:01:37.31M 2015-10-06T18:59:31.306Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.779 1504.4409 20:01:37.51M 2015-10-06T18:59:31.510Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.956 34.779 1504.4429 20:01:37.71M 2015-10-06T18:59:31.710Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.956 34.780 1504.4436 20:01:37.90M 2015-10-06T18:59:31.941Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.957 34.781 1504.4440 20:01:38.12M 2015-10-06T18:59:32.116Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.958 34.781 1504.4448 20:01:38.32M 2015-10-06T18:59:32.321Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.958 34.782 1504.4448 20:01:38.52M 2015-10-06T18:59:32.520Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.959 34.783 1504.4460 20:01:38.72M 2015-10-06T18:59:32.726Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.960 34.784 1504.4464 20:01:38.92M 2015-10-06T18:59:32.931Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4465 20:01:39.14M 2015-10-06T18:59:33.131Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.962 34.786 1504.4468 20:01:39.34M 2015-10-06T18:59:33.336Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4467 20:01:39.53M 2015-10-06T18:59:33.541Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.963 34.787 1504.4476 20:01:39.73M 2015-10-06T18:59:33.756Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.962 34.786 1504.4471 20:01:39.93M 2015-10-06T18:59:33.946Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.961 34.785 1504.4469 20:01:40.17M 2015-10-06T18:59:34.151Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.784 1504.4459 20:01:40.35M 2015-10-06T18:59:34.351Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.784 1504.4453 20:01:40.55M 2015-10-06T18:59:34.556Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.784 1504.4449 20:01:40.75M 2015-10-06T18:59:34.756Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.960 34.784 1504.4454 20:01:40.95M 2015-10-06T18:59:34.961Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.960 34.784 1504.4434 20:01:41.17M 2015-10-06T18:59:35.161Z|I-OCEAN7-304-XXXX| 25.02 14.253 41.959 34.783 1504.4423 20:01:41.37M 2015-10-06T18:59:35.361Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.959 34.783 1504.4429 20:01:41.57M 2015-10-06T18:59:35.566Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.959 34.783 1504.4437 20:01:41.76M 2015-10-06T18:59:35.771Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.958 34.782 1504.4443 20:01:41.96M 2015-10-06T18:59:35.971Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.958 34.781 1504.4430 20:01:42.18M 2015-10-06T18:59:36.181Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.957 34.780 1504.4419 20:01:42.38M 2015-10-06T18:59:36.381Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.956 34.779 1504.4423 20:01:42.58M 2015-10-06T18:59:36.581Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.956 34.779 1504.4425 20:01:42.78M 2015-10-06T18:59:36.786Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.956 34.780 1504.4419 20:01:43.00M 2015-10-06T18:59:36.991Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.780 1504.4423 20:01:43.20M 2015-10-06T18:59:37.191Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.957 34.780 1504.4420 20:01:43.40M 2015-10-06T18:59:37.396Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.957 34.781 1504.4423 20:01:43.60M 2015-10-06T18:59:37.601Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.957 34.781 1504.4427 20:01:43.79M 2015-10-06T18:59:37.801Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.958 34.781 1504.4440 20:01:44.01M 2015-10-06T18:59:38.006Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.957 34.781 1504.4442 20:01:44.21M 2015-10-06T18:59:38.226Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.780 1504.4452 20:01:44.41M 2015-10-06T18:59:38.411Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4446 20:01:44.63M 2015-10-06T18:59:38.621Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.780 1504.4449 20:01:44.81M 2015-10-06T18:59:38.816Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4446 20:01:45.03M 2015-10-06T18:59:39.021Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.956 34.778 1504.4459 20:01:45.23M 2015-10-06T18:59:39.221Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.955 34.778 1504.4456 20:01:45.42M 2015-10-06T18:59:39.426Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.955 34.777 1504.4448 20:01:45.62M 2015-10-06T18:59:39.631Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4456 20:01:45.82M 2015-10-06T18:59:39.831Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.955 34.777 1504.4459 20:01:46.04M 2015-10-06T18:59:40.036Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.954 34.776 1504.4463 20:01:46.24M 2015-10-06T18:59:40.241Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.954 34.775 1504.4467 20:01:46.44M 2015-10-06T18:59:40.441Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.954 34.775 1504.4460 20:01:46.64M 2015-10-06T18:59:40.646Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.953 34.775 1504.4456 20:01:46.84M 2015-10-06T18:59:40.846Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4438 20:01:47.06M 2015-10-06T18:59:41.051Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.774 1504.4438 20:01:47.26M 2015-10-06T18:59:41.251Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4434 20:01:47.46M 2015-10-06T18:59:41.456Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4431 20:01:47.65M 2015-10-06T18:59:41.656Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4431 20:01:47.85M 2015-10-06T18:59:41.861Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4432 20:01:48.07M 2015-10-06T18:59:42.066Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.960 34.781 1504.4510 20:01:48.27M 2015-10-06T18:59:42.266Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.957 34.779 1504.4487 20:01:48.47M 2015-10-06T18:59:42.471Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.957 34.778 1504.4487 20:01:48.67M 2015-10-06T18:59:42.691Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4478 20:01:48.87M 2015-10-06T18:59:42.876Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4469 20:01:49.10M 2015-10-06T18:59:43.081Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4462 20:01:49.29M 2015-10-06T18:59:43.281Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.779 1504.4459 20:01:49.49M 2015-10-06T18:59:43.486Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.777 1504.4442 20:01:49.68M 2015-10-06T18:59:43.691Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.777 1504.4445 20:01:49.88M 2015-10-06T18:59:43.891Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.772 1504.4377 20:01:50.10M 2015-10-06T18:59:44.096Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.949 34.771 1504.4376 20:01:50.30M 2015-10-06T18:59:44.301Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4406 20:01:50.50M 2015-10-06T18:59:44.541Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.951 34.774 1504.4396 20:01:50.70M 2015-10-06T18:59:44.701Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4395 20:01:50.90M 2015-10-06T18:59:44.906Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.772 1504.4386 20:01:51.12M 2015-10-06T18:59:45.111Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.948 34.771 1504.4380 20:01:51.32M 2015-10-06T18:59:45.316Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.947 34.769 1504.4373 20:01:51.51M 2015-10-06T18:59:45.516Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.950 34.772 1504.4401 20:01:51.72M 2015-10-06T18:59:45.721Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.772 1504.4418 20:01:51.91M 2015-10-06T18:59:45.921Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4430 20:01:52.13M 2015-10-06T18:59:46.126Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4447 20:01:52.33M 2015-10-06T18:59:46.326Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4459 20:01:52.53M 2015-10-06T18:59:46.531Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4465 20:01:52.73M 2015-10-06T18:59:46.736Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4484 20:01:52.93M 2015-10-06T18:59:46.936Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.778 1504.4503 20:01:53.15M 2015-10-06T18:59:47.156Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4518 20:01:53.35M 2015-10-06T18:59:47.346Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4529 20:01:53.56M 2015-10-06T18:59:47.546Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.949 34.770 1504.4415 20:01:53.74M 2015-10-06T18:59:47.751Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.948 34.770 1504.4408 20:01:53.94M 2015-10-06T18:59:47.951Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.948 34.769 1504.4399 20:01:54.16M 2015-10-06T18:59:48.156Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.947 34.769 1504.4392 20:01:54.36M 2015-10-06T18:59:48.361Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.947 34.769 1504.4390 20:01:54.56M 2015-10-06T18:59:48.561Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.776 1504.4469 20:01:54.76M 2015-10-06T18:59:48.766Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4478 20:01:54.96M 2015-10-06T18:59:48.966Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4595 20:01:55.18M 2015-10-06T18:59:49.171Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4602 20:01:55.38M 2015-10-06T18:59:49.376Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4594 20:01:55.57M 2015-10-06T18:59:49.571Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.777 1504.4485 20:01:55.77M 2015-10-06T18:59:49.776Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4473 20:01:55.97M 2015-10-06T18:59:49.982Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.954 34.776 1504.4465 20:01:56.19M 2015-10-06T18:59:50.186Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4448 20:01:56.39M 2015-10-06T18:59:50.391Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4470 20:01:56.59M 2015-10-06T18:59:50.591Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4470 20:01:56.79M 2015-10-06T18:59:50.796Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4465 20:01:57.01M 2015-10-06T18:59:50.996Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4520 20:01:57.21M 2015-10-06T18:59:51.201Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4525 20:01:57.40M 2015-10-06T18:59:51.401Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4523 20:01:57.60M 2015-10-06T18:59:51.621Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4517 20:01:57.80M 2015-10-06T18:59:51.820Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4518 20:01:58.04M 2015-10-06T18:59:52.017Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4526 20:01:58.22M 2015-10-06T18:59:52.216Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.783 1504.4525 20:01:58.42M 2015-10-06T18:59:52.416Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.783 1504.4518 20:01:58.62M 2015-10-06T18:59:52.622Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.957 34.779 1504.4468 20:01:58.82M 2015-10-06T18:59:52.861Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4458 20:01:59.04M 2015-10-06T18:59:53.027Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4443 20:01:59.24M 2015-10-06T18:59:53.232Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4427 20:01:59.43M 2015-10-06T18:59:53.437Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4403 20:01:59.63M 2015-10-06T18:59:53.637Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.951 34.773 1504.4404 20:01:59.83M 2015-10-06T18:59:53.841Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4420 20:02:00.05M 2015-10-06T18:59:54.041Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4457 20:02:00.25M 2015-10-06T18:59:54.246Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4458 20:02:00.45M 2015-10-06T18:59:54.451Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4453 20:02:00.65M 2015-10-06T18:59:54.651Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4453 20:02:00.85M 2015-10-06T18:59:54.857Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4440 20:02:01.07M 2015-10-06T18:59:55.061Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4441 20:02:01.27M 2015-10-06T18:59:55.262Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4480 20:02:01.46M 2015-10-06T18:59:55.467Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4491 20:02:01.66M 2015-10-06T18:59:55.667Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4492 20:02:01.86M 2015-10-06T18:59:55.872Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.957 34.778 1504.4495 20:02:02.08M 2015-10-06T18:59:56.092Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.956 34.778 1504.4482 20:02:02.28M 2015-10-06T18:59:56.277Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.955 34.777 1504.4475 20:02:02.50M 2015-10-06T18:59:56.482Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4460 20:02:02.68M 2015-10-06T18:59:56.682Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4442 20:02:02.88M 2015-10-06T18:59:56.882Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4429 20:02:03.10M 2015-10-06T18:59:57.087Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.776 1504.4430 20:02:03.29M 2015-10-06T18:59:57.292Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4429 20:02:03.49M 2015-10-06T18:59:57.497Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4430 20:02:03.69M 2015-10-06T18:59:57.697Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4425 20:02:03.89M 2015-10-06T18:59:57.902Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4420 20:02:04.11M 2015-10-06T18:59:58.105Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4415 20:02:04.31M 2015-10-06T18:59:58.340Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4409 20:02:04.51M 2015-10-06T18:59:58.512Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.774 1504.4413 20:02:04.71M 2015-10-06T18:59:58.712Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.774 1504.4407 20:02:04.91M 2015-10-06T18:59:58.917Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.951 34.773 1504.4406 20:02:05.13M 2015-10-06T18:59:59.122Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.774 1504.4401 20:02:05.32M 2015-10-06T18:59:59.322Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.946 34.768 1504.4353 20:02:05.53M 2015-10-06T18:59:59.527Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.945 34.768 1504.4358 20:02:05.72M 2015-10-06T18:59:59.732Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.947 34.770 1504.4373 20:02:05.92M 2015-10-06T18:59:59.927Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.948 34.771 1504.4386 20:02:06.14M