2015-10-06T18:58:00.147Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4509 20:00:06.36M 2015-10-06T18:58:00.381Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4558 20:00:06.55M 2015-10-06T18:58:00.552Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.785 1504.4568 20:00:06.75M 2015-10-06T18:58:00.757Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.785 1504.4576 20:00:06.94M 2015-10-06T18:58:00.957Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4576 20:00:07.16M 2015-10-06T18:58:01.162Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.964 34.784 1504.4575 20:00:07.36M 2015-10-06T18:58:01.362Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4570 20:00:07.56M 2015-10-06T18:58:01.567Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4568 20:00:07.76M 2015-10-06T18:58:01.772Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.784 1504.4570 20:00:07.96M 2015-10-06T18:58:01.972Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4547 20:00:08.18M 2015-10-06T18:58:02.181Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4535 20:00:08.37M 2015-10-06T18:58:02.377Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.961 34.782 1504.4530 20:00:08.58M 2015-10-06T18:58:02.577Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.960 34.781 1504.4514 20:00:08.77M 2015-10-06T18:58:02.787Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.959 34.781 1504.4504 20:00:08.97M 2015-10-06T18:58:02.987Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.780 1504.4493 20:00:09.19M 2015-10-06T18:58:03.187Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4482 20:00:09.39M 2015-10-06T18:58:03.392Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.780 1504.4475 20:00:09.59M 2015-10-06T18:58:03.597Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.780 1504.4471 20:00:09.79M 2015-10-06T18:58:03.802Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4469 20:00:10.01M 2015-10-06T18:58:04.002Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4474 20:00:10.21M 2015-10-06T18:58:04.207Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.781 1504.4478 20:00:10.40M 2015-10-06T18:58:04.427Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.780 1504.4476 20:00:10.60M 2015-10-06T18:58:04.612Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.786 1504.4557 20:00:10.82M 2015-10-06T18:58:04.820Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.786 1504.4561 20:00:11.02M 2015-10-06T18:58:05.017Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.965 34.786 1504.4558 20:00:11.22M 2015-10-06T18:58:05.222Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.786 1504.4547 20:00:11.42M 2015-10-06T18:58:05.424Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.786 1504.4552 20:00:11.62M 2015-10-06T18:58:05.627Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4553 20:00:11.82M 2015-10-06T18:58:05.832Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4551 20:00:12.04M 2015-10-06T18:58:06.032Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.784 1504.4550 20:00:12.24M 2015-10-06T18:58:06.261Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4547 20:00:12.43M 2015-10-06T18:58:06.437Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4547 20:00:12.64M 2015-10-06T18:58:06.642Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4547 20:00:12.83M 2015-10-06T18:58:06.847Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4539 20:00:13.05M 2015-10-06T18:58:07.047Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4463 20:00:13.25M 2015-10-06T18:58:07.252Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4457 20:00:13.45M 2015-10-06T18:58:07.457Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4463 20:00:13.65M 2015-10-06T18:58:07.657Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4446 20:00:13.85M 2015-10-06T18:58:07.862Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4434 20:00:14.07M 2015-10-06T18:58:08.064Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.775 1504.4427 20:00:14.27M 2015-10-06T18:58:08.267Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4423 20:00:14.46M 2015-10-06T18:58:08.467Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.773 1504.4418 20:00:14.66M 2015-10-06T18:58:08.701Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.952 34.774 1504.4419 20:00:14.86M 2015-10-06T18:58:08.897Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4431 20:00:15.08M 2015-10-06T18:58:09.077Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4426 20:00:15.30M 2015-10-06T18:58:09.282Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4435 20:00:15.48M 2015-10-06T18:58:09.482Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.774 1504.4440 20:00:15.68M 2015-10-06T18:58:09.687Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.952 34.774 1504.4438 20:00:15.88M 2015-10-06T18:58:09.892Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4417 20:00:16.10M 2015-10-06T18:58:10.092Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.950 34.772 1504.4413 20:00:16.30M 2015-10-06T18:58:10.297Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.950 34.772 1504.4399 20:00:16.49M 2015-10-06T18:58:10.502Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.949 34.772 1504.4393 20:00:16.69M 2015-10-06T18:58:10.704Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.950 34.772 1504.4393 20:00:16.89M 2015-10-06T18:58:10.907Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.950 34.773 1504.4398 20:00:17.11M 2015-10-06T18:58:11.107Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.951 34.773 1504.4406 20:00:17.31M 2015-10-06T18:58:11.312Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.951 34.774 1504.4407 20:00:17.51M 2015-10-06T18:58:11.517Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.774 1504.4406 20:00:17.71M 2015-10-06T18:58:11.717Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4412 20:00:17.91M 2015-10-06T18:58:11.922Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.775 1504.4417 20:00:18.13M 2015-10-06T18:58:12.140Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.953 34.776 1504.4423 20:00:18.33M 2015-10-06T18:58:12.327Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.776 1504.4425 20:00:18.52M 2015-10-06T18:58:12.527Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.954 34.777 1504.4425 20:00:18.72M 2015-10-06T18:58:12.732Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.777 1504.4424 20:00:18.92M 2015-10-06T18:58:12.940Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4468 20:00:19.14M 2015-10-06T18:58:13.137Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4471 20:00:19.34M 2015-10-06T18:58:13.357Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.780 1504.4468 20:00:19.54M 2015-10-06T18:58:13.543Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.780 1504.4467 20:00:19.76M 2015-10-06T18:58:13.747Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.779 1504.4465 20:00:19.93M 2015-10-06T18:58:13.952Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4467 20:00:20.15M 2015-10-06T18:58:14.152Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4473 20:00:20.36M 2015-10-06T18:58:14.357Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4487 20:00:20.55M 2015-10-06T18:58:14.562Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4475 20:00:20.75M 2015-10-06T18:58:14.762Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4473 20:00:20.95M 2015-10-06T18:58:14.967Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.777 1504.4468 20:00:21.17M 2015-10-06T18:58:15.180Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4462 20:00:21.37M 2015-10-06T18:58:15.372Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4451 20:00:21.57M 2015-10-06T18:58:15.572Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4460 20:00:21.77M 2015-10-06T18:58:15.777Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4462 20:00:21.97M 2015-10-06T18:58:15.984Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4530 20:00:22.19M 2015-10-06T18:58:16.184Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4535 20:00:22.38M 2015-10-06T18:58:16.420Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4546 20:00:22.58M 2015-10-06T18:58:16.592Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4562 20:00:22.78M 2015-10-06T18:58:16.792Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4570 20:00:23.00M 2015-10-06T18:58:16.992Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4574 20:00:23.20M 2015-10-06T18:58:17.202Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4576 20:00:23.40M 2015-10-06T18:58:17.402Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.786 1504.4579 20:00:23.60M 2015-10-06T18:58:17.602Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.786 1504.4574 20:00:23.80M 2015-10-06T18:58:17.827Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4570 20:00:24.02M 2015-10-06T18:58:18.013Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4568 20:00:24.23M 2015-10-06T18:58:18.217Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4576 20:00:24.42M 2015-10-06T18:58:18.412Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.785 1504.4576 20:00:24.62M 2015-10-06T18:58:18.617Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4574 20:00:24.81M 2015-10-06T18:58:18.823Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4559 20:00:25.03M 2015-10-06T18:58:19.027Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4548 20:00:25.23M 2015-10-06T18:58:19.232Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4539 20:00:25.43M 2015-10-06T18:58:19.432Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4539 20:00:25.63M 2015-10-06T18:58:19.637Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4528 20:00:25.83M 2015-10-06T18:58:19.842Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.782 1504.4510 20:00:26.05M 2015-10-06T18:58:20.042Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4524 20:00:26.25M 2015-10-06T18:58:20.247Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4531 20:00:26.45M 2015-10-06T18:58:20.447Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.779 1504.4530 20:00:26.64M 2015-10-06T18:58:20.652Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4523 20:00:26.84M 2015-10-06T18:58:20.857Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4513 20:00:27.06M 2015-10-06T18:58:21.057Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4506 20:00:27.26M 2015-10-06T18:58:21.257Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.776 1504.4486 20:00:27.46M 2015-10-06T18:58:21.463Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4481 20:00:27.66M 2015-10-06T18:58:21.667Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.955 34.776 1504.4480 20:00:27.86M 2015-10-06T18:58:21.867Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.776 1504.4467 20:00:28.08M 2015-10-06T18:58:22.073Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.776 1504.4465 20:00:28.28M 2015-10-06T18:58:22.293Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4467 20:00:28.47M 2015-10-06T18:58:22.478Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.775 1504.4458 20:00:28.69M 2015-10-06T18:58:22.700Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4457 20:00:28.87M 2015-10-06T18:58:22.883Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4459 20:00:29.09M 2015-10-06T18:58:23.088Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4468 20:00:29.29M 2015-10-06T18:58:23.293Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4467 20:00:29.49M 2015-10-06T18:58:23.493Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4464 20:00:29.69M 2015-10-06T18:58:23.698Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4464 20:00:29.89M 2015-10-06T18:58:23.904Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4475 20:00:30.11M 2015-10-06T18:58:24.103Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4482 20:00:30.31M 2015-10-06T18:58:24.303Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4484 20:00:30.51M 2015-10-06T18:58:24.508Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4486 20:00:30.70M 2015-10-06T18:58:24.713Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4495 20:00:30.90M 2015-10-06T18:58:24.918Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4501 20:00:31.12M 2015-10-06T18:58:25.118Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4504 20:00:31.32M 2015-10-06T18:58:25.323Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4506 20:00:31.52M 2015-10-06T18:58:25.523Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4514 20:00:31.72M 2015-10-06T18:58:25.728Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.778 1504.4519 20:00:31.92M 2015-10-06T18:58:25.933Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.778 1504.4519 20:00:32.14M 2015-10-06T18:58:26.133Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.777 1504.4500 20:00:32.34M 2015-10-06T18:58:26.340Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4507 20:00:32.53M 2015-10-06T18:58:26.538Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4514 20:00:32.73M 2015-10-06T18:58:26.758Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4519 20:00:32.93M 2015-10-06T18:58:26.980Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4517 20:00:33.17M 2015-10-06T18:58:27.148Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.777 1504.4512 20:00:33.35M 2015-10-06T18:58:27.353Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4504 20:00:33.55M 2015-10-06T18:58:27.553Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4493 20:00:33.75M 2015-10-06T18:58:27.758Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4484 20:00:33.94M 2015-10-06T18:58:27.958Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4475 20:00:34.17M 2015-10-06T18:58:28.181Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4480 20:00:34.36M 2015-10-06T18:58:28.363Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4535 20:00:34.57M 2015-10-06T18:58:28.568Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4540 20:00:34.76M 2015-10-06T18:58:28.773Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4553 20:00:34.96M 2015-10-06T18:58:28.973Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.785 1504.4557 20:00:35.18M 2015-10-06T18:58:29.178Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.784 1504.4541 20:00:35.38M 2015-10-06T18:58:29.383Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4529 20:00:35.58M 2015-10-06T18:58:29.583Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.783 1504.4515 20:00:35.78M 2015-10-06T18:58:29.820Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.782 1504.4507 20:00:36.98M 2015-10-06T18:58:29.993Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.781 1504.4508 20:00:36.19M 2015-10-06T18:58:30.193Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4508 20:00:36.39M 2015-10-06T18:58:30.398Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4496 20:00:36.59M 2015-10-06T18:58:30.603Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4492 20:00:36.79M 2015-10-06T18:58:30.803Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4501 20:00:37.01M 2015-10-06T18:58:31.003Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4504 20:00:37.21M 2015-10-06T18:58:31.225Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4510 20:00:37.41M 2015-10-06T18:58:31.408Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4512 20:00:37.62M 2015-10-06T18:58:31.613Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4509 20:00:37.81M 2015-10-06T18:58:31.818Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4507 20:00:38.03M 2015-10-06T18:58:32.018Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.958 34.780 1504.4508 20:00:38.23M 2015-10-06T18:58:32.223Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.958 34.780 1504.4513 20:00:38.42M 2015-10-06T18:58:32.428Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.780 1504.4513 20:00:38.62M 2015-10-06T18:58:32.628Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.780 1504.4512 20:00:38.82M 2015-10-06T18:58:32.833Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.958 34.780 1504.4514 20:00:39.04M 2015-10-06T18:58:33.038Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.780 1504.4508 20:00:39.24M 2015-10-06T18:58:33.238Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.779 1504.4506 20:00:39.44M 2015-10-06T18:58:33.443Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.779 1504.4506 20:00:39.64M 2015-10-06T18:58:33.643Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.779 1504.4497 20:00:39.84M 2015-10-06T18:58:33.848Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.957 34.779 1504.4490 20:00:40.05M 2015-10-06T18:58:34.048Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4473 20:00:40.26M 2015-10-06T18:58:34.253Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4459 20:00:40.45M 2015-10-06T18:58:34.458Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.954 34.777 1504.4449 20:00:40.65M 2015-10-06T18:58:34.658Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4441 20:00:40.85M 2015-10-06T18:58:34.863Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4446 20:00:41.07M 2015-10-06T18:58:35.068Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.953 34.775 1504.4443 20:00:41.27M 2015-10-06T18:58:35.273Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.953 34.775 1504.4443 20:00:41.47M 2015-10-06T18:58:35.473Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4508 20:00:41.67M 2015-10-06T18:58:35.693Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.781 1504.4518 20:00:41.87M 2015-10-06T18:58:35.878Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4532 20:00:42.10M 2015-10-06T18:58:36.083Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4547 20:00:42.28M 2015-10-06T18:58:36.283Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4562 20:00:42.48M 2015-10-06T18:58:36.488Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.786 1504.4581 20:00:42.68M 2015-10-06T18:58:36.688Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4606 20:00:42.88M 2015-10-06T18:58:36.893Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4629 20:00:43.10M 2015-10-06T18:58:37.098Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.969 34.789 1504.4634 20:00:43.30M 2015-10-06T18:58:37.298Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4633 20:00:43.50M 2015-10-06T18:58:37.498Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4636 20:00:43.70M 2015-10-06T18:58:37.704Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.789 1504.4636 20:00:43.89M 2015-10-06T18:58:37.908Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.790 1504.4629 20:00:44.11M 2015-10-06T18:58:38.108Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.790 1504.4630 20:00:44.31M 2015-10-06T18:58:38.318Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.790 1504.4622 20:00:44.51M 2015-10-06T18:58:38.513Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.791 1504.4626 20:00:44.71M 2015-10-06T18:58:38.723Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4633 20:00:44.91M 2015-10-06T18:58:38.923Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.787 1504.4569 20:00:45.13M 2015-10-06T18:58:39.128Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.787 1504.4564 20:00:45.33M 2015-10-06T18:58:39.328Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.965 34.786 1504.4556 20:00:45.53M 2015-10-06T18:58:39.533Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4546 20:00:45.73M 2015-10-06T18:58:39.733Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.785 1504.4534 20:00:45.93M 2015-10-06T18:58:39.938Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.785 1504.4530 20:00:46.14M 2015-10-06T18:58:40.180Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.785 1504.4512 20:00:46.34M 2015-10-06T18:58:40.344Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4493 20:00:46.56M 2015-10-06T18:58:40.543Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.946 34.770 1504.4332 20:00:46.74M 2015-10-06T18:58:40.748Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.944 34.767 1504.4310 20:00:46.94M 2015-10-06T18:58:40.953Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.943 34.767 1504.4309 20:00:47.16M 2015-10-06T18:58:41.153Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4489 20:00:47.36M 2015-10-06T18:58:41.358Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4500 20:00:47.55M 2015-10-06T18:58:41.563Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4515 20:00:47.76M 2015-10-06T18:58:41.768Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4524 20:00:47.96M 2015-10-06T18:58:41.968Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4540 20:00:48.18M 2015-10-06T18:58:42.168Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4553 20:00:48.37M 2015-10-06T18:58:42.373Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4563 20:00:48.57M 2015-10-06T18:58:42.578Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4576 20:00:48.77M 2015-10-06T18:58:42.778Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.789 1504.4579 20:00:48.97M 2015-10-06T18:58:42.985Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4569 20:00:49.19M 2015-10-06T18:58:43.189Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.786 1504.4545 20:00:49.39M 2015-10-06T18:58:43.394Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4545 20:00:49.59M 2015-10-06T18:58:43.620Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4595 20:00:49.79M 2015-10-06T18:58:43.794Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.791 1504.4598 20:00:50.01M 2015-10-06T18:58:43.999Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4602 20:00:50.20M 2015-10-06T18:58:44.198Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4611 20:00:50.40M 2015-10-06T18:58:44.408Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4620 20:00:50.60M 2015-10-06T18:58:44.624Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.791 1504.4636 20:00:50.80M 2015-10-06T18:58:44.808Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.791 1504.4637 20:00:51.04M 2015-10-06T18:58:45.014Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4640 20:00:51.22M 2015-10-06T18:58:45.214Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4634 20:00:51.42M 2015-10-06T18:58:45.418Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4626 20:00:51.61M 2015-10-06T18:58:45.624Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.968 34.789 1504.4620 20:00:51.82M 2015-10-06T18:58:45.828Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4618 20:00:52.03M 2015-10-06T18:58:46.028Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.968 34.788 1504.4603 20:00:52.23M 2015-10-06T18:58:46.234Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4602 20:00:52.43M 2015-10-06T18:58:46.434Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.787 1504.4596 20:00:52.63M 2015-10-06T18:58:46.639Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4585 20:00:52.83M 2015-10-06T18:58:46.844Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4579 20:00:53.05M 2015-10-06T18:58:47.048Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4579 20:00:53.25M 2015-10-06T18:58:47.249Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.965 34.787 1504.4570 20:00:53.45M 2015-10-06T18:58:47.449Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4558 20:00:53.65M 2015-10-06T18:58:47.654Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4554 20:00:53.85M 2015-10-06T18:58:47.860Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.787 1504.4563 20:00:54.07M 2015-10-06T18:58:48.059Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.965 34.787 1504.4569 20:00:54.27M 2015-10-06T18:58:48.265Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4572 20:00:54.46M 2015-10-06T18:58:48.469Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4579 20:00:54.66M 2015-10-06T18:58:48.669Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4580 20:00:54.86M 2015-10-06T18:58:48.874Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.785 1504.4570 20:00:55.08M 2015-10-06T18:58:49.094Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4562 20:00:55.28M 2015-10-06T18:58:49.279Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4562 20:00:55.50M 2015-10-06T18:58:49.484Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4489 20:00:55.68M 2015-10-06T18:58:49.689Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4528 20:00:55.88M 2015-10-06T18:58:49.889Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4534 20:00:56.10M 2015-10-06T18:58:50.089Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4541 20:00:56.30M 2015-10-06T18:58:50.300Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4548 20:00:56.49M 2015-10-06T18:58:50.494Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.970 34.789 1504.4630 20:00:56.69M 2015-10-06T18:58:50.700Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.970 34.790 1504.4637 20:00:56.89M 2015-10-06T18:58:50.901Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.971 34.791 1504.4635 20:00:57.11M 2015-10-06T18:58:51.109Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4574 20:00:57.31M 2015-10-06T18:58:51.340Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4554 20:00:57.51M 2015-10-06T18:58:51.514Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4556 20:00:57.71M 2015-10-06T18:58:51.714Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4559 20:00:57.91M 2015-10-06T18:58:51.919Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4565 20:00:58.12M 2015-10-06T18:58:52.119Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4569 20:00:58.32M 2015-10-06T18:58:52.324Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.787 1504.4569 20:00:58.52M 2015-10-06T18:58:52.524Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4558 20:00:58.72M 2015-10-06T18:58:52.729Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4554 20:00:58.92M 2015-10-06T18:58:52.934Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4546 20:00:59.14M 2015-10-06T18:58:53.134Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4545 20:00:59.34M 2015-10-06T18:58:53.339Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4546 20:00:59.54M 2015-10-06T18:58:53.559Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4546 20:00:59.74M 2015-10-06T18:58:53.744Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4552 20:00:59.95M 2015-10-06T18:58:53.949Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.789 1504.4553 20:01:00.16M 2015-10-06T18:58:54.149Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4550 20:01:00.35M 2015-10-06T18:58:54.354Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4442 20:01:00.55M 2015-10-06T18:58:54.559Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.942 34.766 1504.4303 20:01:00.75M 2015-10-06T18:58:54.759Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.942 34.765 1504.4298 20:01:00.95M 2015-10-06T18:58:54.969Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.948 34.771 1504.4363 20:01:01.17M 2015-10-06T18:58:55.164Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.787 1504.4556 20:01:01.37M 2015-10-06T18:58:55.369Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.966 34.788 1504.4569 20:01:01.57M 2015-10-06T18:58:55.569Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4674 20:01:01.77M 2015-10-06T18:58:55.774Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.976 34.796 1504.4685 20:01:01.96M 2015-10-06T18:58:55.974Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.976 34.796 1504.4690 20:01:02.18M 2015-10-06T18:58:56.184Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.976 34.796 1504.4688 20:01:02.38M 2015-10-06T18:58:56.384Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.979 34.799 1504.4711 20:01:02.58M 2015-10-06T18:58:56.589Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.979 34.799 1504.4708 20:01:02.78M 2015-10-06T18:58:56.789Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.978 34.799 1504.4706 20:01:03.00M 2015-10-06T18:58:56.994Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.978 34.798 1504.4705 20:01:03.20M 2015-10-06T18:58:57.194Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.977 34.797 1504.4691 20:01:03.40M 2015-10-06T18:58:57.399Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.977 34.797 1504.4685 20:01:03.60M 2015-10-06T18:58:57.599Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.977 34.797 1504.4680 20:01:03.80M 2015-10-06T18:58:57.804Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.977 34.798 1504.4688 20:01:04.02M 2015-10-06T18:58:58.024Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.977 34.798 1504.4691 20:01:04.21M 2015-10-06T18:58:58.214Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.978 34.798 1504.4700 20:01:04.43M 2015-10-06T18:58:58.409Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.976 34.796 1504.4672 20:01:04.61M 2015-10-06T18:58:58.619Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.976 34.797 1504.4669 20:01:04.81M 2015-10-06T18:58:58.824Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.976 34.797 1504.4678 20:01:05.03M 2015-10-06T18:58:59.019Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.975 34.796 1504.4662 20:01:05.23M 2015-10-06T18:58:59.224Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.795 1504.4651 20:01:05.42M 2015-10-06T18:58:59.429Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.973 34.794 1504.4636 20:01:05.63M 2015-10-06T18:58:59.629Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4617 20:01:05.83M 2015-10-06T18:58:59.834Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.792 1504.4611 20:01:06.04M