2015-10-06T18:57:00.049Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.978 34.798 1504.4705 19:59:06.25M 2015-10-06T18:57:00.260Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.976 34.797 1504.4696 19:59:06.45M 2015-10-06T18:57:00.454Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.796 1504.4679 19:59:06.65M 2015-10-06T18:57:00.659Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4670 19:59:06.85M 2015-10-06T18:57:00.864Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.794 1504.4656 19:59:07.07M 2015-10-06T18:57:01.064Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.972 34.793 1504.4648 19:59:07.26M 2015-10-06T18:57:01.269Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.793 1504.4625 19:59:07.46M 2015-10-06T18:57:01.469Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4614 19:59:07.66M 2015-10-06T18:57:01.700Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.791 1504.4614 19:59:07.86M 2015-10-06T18:57:01.894Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4620 19:59:08.08M 2015-10-06T18:57:02.079Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4628 19:59:08.30M 2015-10-06T18:57:02.279Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.970 34.791 1504.4625 19:59:08.48M 2015-10-06T18:57:02.484Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.971 34.791 1504.4646 19:59:08.68M 2015-10-06T18:57:02.689Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.972 34.791 1504.4663 19:59:08.88M 2015-10-06T18:57:02.894Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.972 34.791 1504.4673 19:59:09.09M 2015-10-06T18:57:03.094Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.792 1504.4690 19:59:09.30M 2015-10-06T18:57:03.294Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.975 34.793 1504.4711 19:59:09.49M 2015-10-06T18:57:03.499Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.974 34.793 1504.4708 19:59:09.69M 2015-10-06T18:57:03.704Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.975 34.793 1504.4714 19:59:09.89M 2015-10-06T18:57:03.904Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.974 34.792 1504.4709 19:59:10.11M 2015-10-06T18:57:04.109Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.974 34.792 1504.4703 19:59:10.31M 2015-10-06T18:57:04.309Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.973 34.792 1504.4703 19:59:10.51M 2015-10-06T18:57:04.519Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.974 34.792 1504.4707 19:59:10.70M 2015-10-06T18:57:04.719Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.973 34.792 1504.4703 19:59:10.91M 2015-10-06T18:57:04.919Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.788 1504.4657 19:59:11.12M 2015-10-06T18:57:05.124Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.970 34.789 1504.4659 19:59:11.32M 2015-10-06T18:57:05.329Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.970 34.788 1504.4659 19:59:11.52M 2015-10-06T18:57:05.534Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.970 34.789 1504.4661 19:59:11.72M 2015-10-06T18:57:05.740Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4657 19:59:11.92M 2015-10-06T18:57:05.934Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.968 34.787 1504.4636 19:59:12.14M 2015-10-06T18:57:06.139Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.968 34.787 1504.4634 19:59:12.34M 2015-10-06T18:57:06.359Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.968 34.787 1504.4634 19:59:12.54M 2015-10-06T18:57:06.549Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.787 1504.4646 19:59:12.75M 2015-10-06T18:57:06.749Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4652 19:59:12.94M 2015-10-06T18:57:06.954Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.968 34.787 1504.4661 19:59:13.15M 2015-10-06T18:57:07.154Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.973 34.791 1504.4725 19:59:13.36M 2015-10-06T18:57:07.359Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.974 34.792 1504.4730 19:59:13.55M 2015-10-06T18:57:07.559Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.975 34.793 1504.4738 19:59:13.75M 2015-10-06T18:57:07.764Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.976 34.793 1504.4741 19:59:13.95M 2015-10-06T18:57:07.970Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.976 34.794 1504.4745 19:59:14.17M 2015-10-06T18:57:08.170Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.977 34.795 1504.4749 19:59:14.37M 2015-10-06T18:57:08.374Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.975 34.794 1504.4719 19:59:14.57M 2015-10-06T18:57:08.574Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.976 34.795 1504.4716 19:59:14.76M 2015-10-06T18:57:08.779Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.975 34.795 1504.4709 19:59:14.96M 2015-10-06T18:57:08.984Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.975 34.794 1504.4702 19:59:15.18M 2015-10-06T18:57:09.184Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.974 34.794 1504.4694 19:59:15.38M 2015-10-06T18:57:09.389Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.974 34.794 1504.4686 19:59:15.58M 2015-10-06T18:57:09.589Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.794 1504.4689 19:59:15.78M 2015-10-06T18:57:09.794Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.794 1504.4689 19:59:16.00M 2015-10-06T18:57:09.994Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.794 1504.4696 19:59:16.20M 2015-10-06T18:57:10.199Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.795 1504.4698 19:59:16.40M 2015-10-06T18:57:10.404Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.795 1504.4707 19:59:16.60M 2015-10-06T18:57:10.604Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4707 19:59:16.80M 2015-10-06T18:57:10.825Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.977 34.796 1504.4714 19:59:17.02M 2015-10-06T18:57:11.014Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4723 19:59:17.23M 2015-10-06T18:57:11.214Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.978 34.797 1504.4729 19:59:17.41M 2015-10-06T18:57:11.419Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.978 34.797 1504.4730 19:59:17.61M 2015-10-06T18:57:11.624Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.978 34.797 1504.4724 19:59:17.81M 2015-10-06T18:57:11.825Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.978 34.797 1504.4719 19:59:18.03M 2015-10-06T18:57:12.030Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.978 34.797 1504.4714 19:59:18.23M 2015-10-06T18:57:12.229Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.978 34.797 1504.4723 19:59:18.43M 2015-10-06T18:57:12.435Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.978 34.796 1504.4723 19:59:18.63M 2015-10-06T18:57:12.640Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.977 34.796 1504.4722 19:59:18.83M 2015-10-06T18:57:12.840Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.976 34.795 1504.4705 19:59:19.04M 2015-10-06T18:57:13.045Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.975 34.794 1504.4689 19:59:19.24M 2015-10-06T18:57:13.245Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.975 34.794 1504.4691 19:59:19.44M 2015-10-06T18:57:13.450Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.975 34.794 1504.4688 19:59:19.64M 2015-10-06T18:57:13.655Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.794 1504.4689 19:59:19.84M 2015-10-06T18:57:13.855Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.793 1504.4692 19:59:20.06M 2015-10-06T18:57:14.055Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.793 1504.4692 19:59:20.26M 2015-10-06T18:57:14.260Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.792 1504.4681 19:59:20.45M 2015-10-06T18:57:14.465Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4677 19:59:20.65M 2015-10-06T18:57:14.665Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.791 1504.4673 19:59:20.86M 2015-10-06T18:57:14.870Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4672 19:59:21.07M 2015-10-06T18:57:15.070Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.971 34.789 1504.4675 19:59:21.27M 2015-10-06T18:57:15.295Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4662 19:59:21.47M 2015-10-06T18:57:15.480Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.787 1504.4652 19:59:21.69M 2015-10-06T18:57:15.680Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4639 19:59:21.87M 2015-10-06T18:57:15.885Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.787 1504.4633 19:59:22.09M 2015-10-06T18:57:16.085Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.967 34.787 1504.4633 19:59:22.29M 2015-10-06T18:57:16.295Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.967 34.786 1504.4626 19:59:22.48M 2015-10-06T18:57:16.495Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4617 19:59:22.69M 2015-10-06T18:57:16.695Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4614 19:59:22.89M 2015-10-06T18:57:16.900Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.784 1504.4612 19:59:23.10M 2015-10-06T18:57:17.105Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.783 1504.4603 19:59:23.30M 2015-10-06T18:57:17.310Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4601 19:59:23.50M 2015-10-06T18:57:17.510Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4613 19:59:23.70M 2015-10-06T18:57:17.710Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.783 1504.4623 19:59:23.90M 2015-10-06T18:57:17.915Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.965 34.784 1504.4618 19:59:24.12M 2015-10-06T18:57:18.115Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4612 19:59:24.32M 2015-10-06T18:57:18.320Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4609 19:59:24.51M 2015-10-06T18:57:18.525Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4601 19:59:24.71M 2015-10-06T18:57:18.730Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.785 1504.4606 19:59:24.91M 2015-10-06T18:57:18.935Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4606 19:59:25.13M 2015-10-06T18:57:19.135Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.785 1504.4595 19:59:25.33M 2015-10-06T18:57:19.335Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4606 19:59:25.53M 2015-10-06T18:57:19.540Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.966 34.786 1504.4609 19:59:25.73M 2015-10-06T18:57:19.760Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4611 19:59:25.93M 2015-10-06T18:57:19.945Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.788 1504.4611 19:59:26.17M 2015-10-06T18:57:20.150Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.788 1504.4611 19:59:26.35M 2015-10-06T18:57:20.350Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4611 19:59:26.55M 2015-10-06T18:57:20.555Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4597 19:59:26.74M 2015-10-06T18:57:20.760Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4586 19:59:26.94M 2015-10-06T18:57:20.960Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4583 19:59:27.16M 2015-10-06T18:57:21.165Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.784 1504.4575 19:59:27.36M 2015-10-06T18:57:21.370Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4572 19:59:27.56M 2015-10-06T18:57:21.570Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.784 1504.4583 19:59:27.76M 2015-10-06T18:57:21.775Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4564 19:59:27.96M 2015-10-06T18:57:21.975Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4554 19:59:28.18M 2015-10-06T18:57:22.180Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4554 19:59:28.38M 2015-10-06T18:57:22.385Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4541 19:59:28.58M 2015-10-06T18:57:22.585Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4532 19:59:28.78M 2015-10-06T18:57:22.790Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.787 1504.4600 19:59:29.00M 2015-10-06T18:57:22.990Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4596 19:59:29.19M 2015-10-06T18:57:23.195Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.788 1504.4601 19:59:29.39M 2015-10-06T18:57:23.400Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4554 19:59:29.59M 2015-10-06T18:57:23.600Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4543 19:59:29.79M 2015-10-06T18:57:23.805Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4529 19:59:30.01M 2015-10-06T18:57:24.010Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4542 19:59:30.21M 2015-10-06T18:57:24.230Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.782 1504.4556 19:59:30.41M 2015-10-06T18:57:24.410Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4645 19:59:30.62M 2015-10-06T18:57:24.615Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4655 19:59:30.80M 2015-10-06T18:57:24.820Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4659 19:59:31.03M 2015-10-06T18:57:25.025Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.970 34.789 1504.4673 19:59:31.22M 2015-10-06T18:57:25.225Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.783 1504.4587 19:59:31.42M 2015-10-06T18:57:25.425Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.782 1504.4572 19:59:31.62M 2015-10-06T18:57:25.630Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4548 19:59:31.82M 2015-10-06T18:57:25.835Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.779 1504.4532 19:59:32.04M 2015-10-06T18:57:26.060Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.778 1504.4518 19:59:32.24M 2015-10-06T18:57:26.240Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.777 1504.4510 19:59:32.44M 2015-10-06T18:57:26.440Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4542 19:59:32.64M 2015-10-06T18:57:26.645Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4548 19:59:32.83M 2015-10-06T18:57:26.845Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4557 19:59:33.05M 2015-10-06T18:57:27.050Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4573 19:59:33.25M 2015-10-06T18:57:27.255Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4594 19:59:33.45M 2015-10-06T18:57:27.460Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.785 1504.4597 19:59:33.65M 2015-10-06T18:57:27.660Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.786 1504.4600 19:59:33.85M 2015-10-06T18:57:27.865Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4609 19:59:34.07M 2015-10-06T18:57:28.065Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4609 19:59:34.27M 2015-10-06T18:57:28.270Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.967 34.786 1504.4613 19:59:34.47M 2015-10-06T18:57:28.475Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.967 34.787 1504.4619 19:59:34.67M 2015-10-06T18:57:28.690Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.967 34.787 1504.4624 19:59:34.87M 2015-10-06T18:57:28.880Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.967 34.787 1504.4617 19:59:35.10M 2015-10-06T18:57:29.085Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4615 19:59:35.28M 2015-10-06T18:57:29.285Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4570 19:59:35.48M 2015-10-06T18:57:29.490Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4567 19:59:35.68M 2015-10-06T18:57:29.690Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4573 19:59:35.88M 2015-10-06T18:57:29.895Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4570 19:59:36.10M 2015-10-06T18:57:30.095Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4532 19:59:36.30M 2015-10-06T18:57:30.301Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4536 19:59:36.50M 2015-10-06T18:57:30.505Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4536 19:59:36.70M 2015-10-06T18:57:30.705Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4532 19:59:36.90M 2015-10-06T18:57:30.910Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4535 19:59:37.11M 2015-10-06T18:57:31.110Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4525 19:59:37.31M 2015-10-06T18:57:31.315Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4528 19:59:37.51M 2015-10-06T18:57:31.515Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4515 19:59:37.71M 2015-10-06T18:57:31.740Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4517 19:59:37.91M 2015-10-06T18:57:31.920Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4520 19:59:38.13M 2015-10-06T18:57:32.125Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4528 19:59:38.33M 2015-10-06T18:57:32.330Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4540 19:59:38.52M 2015-10-06T18:57:32.535Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4542 19:59:38.72M 2015-10-06T18:57:32.735Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4546 19:59:38.92M 2015-10-06T18:57:32.940Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4547 19:59:39.14M 2015-10-06T18:57:33.161Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.785 1504.4576 19:59:39.34M 2015-10-06T18:57:33.346Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4580 19:59:39.56M 2015-10-06T18:57:33.550Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.785 1504.4586 19:59:39.74M 2015-10-06T18:57:33.750Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4602 19:59:39.94M 2015-10-06T18:57:33.956Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.785 1504.4609 19:59:40.16M 2015-10-06T18:57:34.156Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.785 1504.4624 19:59:40.36M 2015-10-06T18:57:34.360Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.968 34.787 1504.4641 19:59:40.56M 2015-10-06T18:57:34.565Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4650 19:59:40.76M 2015-10-06T18:57:34.765Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.968 34.787 1504.4650 19:59:40.95M 2015-10-06T18:57:34.971Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.787 1504.4651 19:59:41.17M 2015-10-06T18:57:35.171Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.787 1504.4650 19:59:41.37M 2015-10-06T18:57:35.375Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.787 1504.4640 19:59:41.57M 2015-10-06T18:57:35.580Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4645 19:59:41.77M 2015-10-06T18:57:35.781Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.787 1504.4626 19:59:41.97M 2015-10-06T18:57:35.986Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.967 34.786 1504.4612 19:59:42.19M 2015-10-06T18:57:36.191Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4606 19:59:42.39M 2015-10-06T18:57:36.391Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4597 19:59:42.59M 2015-10-06T18:57:36.595Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4587 19:59:42.79M 2015-10-06T18:57:36.801Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.785 1504.4583 19:59:43.00M 2015-10-06T18:57:37.001Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.785 1504.4579 19:59:43.20M 2015-10-06T18:57:37.220Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.786 1504.4584 19:59:43.40M 2015-10-06T18:57:37.406Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.787 1504.4597 19:59:43.60M 2015-10-06T18:57:37.626Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4617 19:59:43.80M 2015-10-06T18:57:37.820Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4622 19:59:44.04M 2015-10-06T18:57:38.016Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.792 1504.4641 19:59:44.22M 2015-10-06T18:57:38.221Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.794 1504.4669 19:59:44.42M 2015-10-06T18:57:38.421Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.793 1504.4666 19:59:44.62M 2015-10-06T18:57:38.660Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.793 1504.4666 19:59:44.82M 2015-10-06T18:57:38.831Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.972 34.791 1504.4664 19:59:45.03M 2015-10-06T18:57:39.031Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.790 1504.4655 19:59:45.23M 2015-10-06T18:57:39.231Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.968 34.788 1504.4635 19:59:45.43M 2015-10-06T18:57:39.436Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.966 34.786 1504.4615 19:59:45.63M 2015-10-06T18:57:39.641Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.784 1504.4598 19:59:45.83M 2015-10-06T18:57:39.846Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.964 34.783 1504.4591 19:59:46.05M 2015-10-06T18:57:40.046Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.964 34.783 1504.4607 19:59:46.25M 2015-10-06T18:57:40.246Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.782 1504.4607 19:59:46.45M 2015-10-06T18:57:40.451Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.962 34.781 1504.4606 19:59:46.64M 2015-10-06T18:57:40.656Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.779 1504.4589 19:59:46.84M 2015-10-06T18:57:40.856Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.960 34.778 1504.4579 19:59:47.06M 2015-10-06T18:57:41.064Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4570 19:59:47.26M 2015-10-06T18:57:41.261Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4620 19:59:47.46M 2015-10-06T18:57:41.461Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4618 19:59:47.66M 2015-10-06T18:57:41.666Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.963 34.782 1504.4612 19:59:47.85M 2015-10-06T18:57:41.871Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.782 1504.4608 19:59:48.08M 2015-10-06T18:57:42.091Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4607 19:59:48.28M 2015-10-06T18:57:42.281Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.965 34.784 1504.4606 19:59:48.49M 2015-10-06T18:57:42.481Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.785 1504.4596 19:59:48.68M 2015-10-06T18:57:42.686Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.785 1504.4585 19:59:48.87M 2015-10-06T18:57:42.891Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4569 19:59:49.09M 2015-10-06T18:57:43.086Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.786 1504.4567 19:59:49.29M 2015-10-06T18:57:43.300Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4561 19:59:49.49M 2015-10-06T18:57:43.496Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.786 1504.4558 19:59:49.69M 2015-10-06T18:57:43.701Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4484 19:59:49.89M 2015-10-06T18:57:43.906Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4506 19:59:50.11M 2015-10-06T18:57:44.106Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.783 1504.4529 19:59:50.31M 2015-10-06T18:57:44.311Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4541 19:59:50.51M 2015-10-06T18:57:44.516Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.786 1504.4553 19:59:50.71M 2015-10-06T18:57:44.716Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4546 19:59:50.91M 2015-10-06T18:57:44.921Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4535 19:59:51.12M 2015-10-06T18:57:45.121Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4526 19:59:51.32M 2015-10-06T18:57:45.340Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4523 19:59:51.52M 2015-10-06T18:57:45.526Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4418 19:59:51.72M 2015-10-06T18:57:45.740Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4448 19:59:51.92M 2015-10-06T18:57:45.931Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4453 19:59:52.14M 2015-10-06T18:57:46.136Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.957 34.779 1504.4464 19:59:52.34M 2015-10-06T18:57:46.336Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.781 1504.4476 19:59:52.53M 2015-10-06T18:57:46.561Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.781 1504.4490 19:59:52.73M 2015-10-06T18:57:46.741Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4493 19:59:52.95M 2015-10-06T18:57:46.951Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4502 19:59:53.15M 2015-10-06T18:57:47.151Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.783 1504.4523 19:59:53.35M 2015-10-06T18:57:47.356Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4526 19:59:53.55M 2015-10-06T18:57:47.556Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4515 19:59:53.75M 2015-10-06T18:57:47.761Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.781 1504.4507 19:59:53.95M 2015-10-06T18:57:47.961Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.781 1504.4508 19:59:54.17M 2015-10-06T18:57:48.166Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4509 19:59:54.37M 2015-10-06T18:57:48.371Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4508 19:59:54.56M 2015-10-06T18:57:48.571Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4507 19:59:54.77M 2015-10-06T18:57:48.776Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4510 19:59:54.96M 2015-10-06T18:57:48.981Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.774 1504.4436 19:59:55.18M 2015-10-06T18:57:49.181Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.773 1504.4425 19:59:55.38M 2015-10-06T18:57:49.386Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.774 1504.4437 19:59:55.58M 2015-10-06T18:57:49.586Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4442 19:59:55.78M 2015-10-06T18:57:49.791Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4446 19:59:56.00M 2015-10-06T18:57:49.996Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.775 1504.4453 19:59:56.20M 2015-10-06T18:57:50.196Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.776 1504.4456 19:59:56.40M 2015-10-06T18:57:50.420Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4454 19:59:56.60M 2015-10-06T18:57:50.601Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.777 1504.4468 19:59:56.80M 2015-10-06T18:57:50.806Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4467 19:59:57.01M 2015-10-06T18:57:51.026Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.777 1504.4475 19:59:57.21M 2015-10-06T18:57:51.211Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4459 19:59:57.43M 2015-10-06T18:57:51.416Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4452 19:59:57.61M 2015-10-06T18:57:51.616Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4460 19:59:57.81M 2015-10-06T18:57:51.822Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.777 1504.4463 19:59:58.03M 2015-10-06T18:57:52.026Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4458 19:59:58.23M 2015-10-06T18:57:52.226Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4469 19:59:58.43M 2015-10-06T18:57:52.431Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.778 1504.4476 19:59:58.62M 2015-10-06T18:57:52.631Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4485 19:59:58.83M 2015-10-06T18:57:52.836Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4496 19:59:59.04M 2015-10-06T18:57:53.041Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.957 34.779 1504.4485 19:59:59.24M 2015-10-06T18:57:53.241Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.957 34.779 1504.4478 19:59:59.44M 2015-10-06T18:57:53.446Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4510 19:59:59.64M 2015-10-06T18:57:53.651Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.783 1504.4515 19:59:59.84M 2015-10-06T18:57:53.860Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4623 20:00:00.06M 2015-10-06T18:57:54.061Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4626 20:00:00.26M 2015-10-06T18:57:54.261Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4624 20:00:00.46M 2015-10-06T18:57:54.463Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.783 1504.4518 20:00:00.66M 2015-10-06T18:57:54.661Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.782 1504.4492 20:00:00.86M 2015-10-06T18:57:54.866Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4480 20:00:01.07M 2015-10-06T18:57:55.100Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.779 1504.4465 20:00:01.27M 2015-10-06T18:57:55.276Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4442 20:00:01.47M 2015-10-06T18:57:55.491Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.780 1504.4454 20:00:01.67M 2015-10-06T18:57:55.681Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.779 1504.4458 20:00:01.88M 2015-10-06T18:57:55.881Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.778 1504.4454 20:00:02.09M 2015-10-06T18:57:56.086Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.777 1504.4441 20:00:02.29M 2015-10-06T18:57:56.286Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4424 20:00:02.49M 2015-10-06T18:57:56.491Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.775 1504.4409 20:00:02.68M 2015-10-06T18:57:56.691Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.953 34.775 1504.4410 20:00:02.88M 2015-10-06T18:57:56.896Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.953 34.776 1504.4409 20:00:03.10M 2015-10-06T18:57:57.096Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.776 1504.4403 20:00:03.30M 2015-10-06T18:57:57.302Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.775 1504.4403 20:00:03.50M 2015-10-06T18:57:57.507Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.776 1504.4415 20:00:03.70M 2015-10-06T18:57:57.707Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4476 20:00:03.90M 2015-10-06T18:57:57.912Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.781 1504.4481 20:00:04.12M 2015-10-06T18:57:58.112Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4479 20:00:04.32M 2015-10-06T18:57:58.316Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4485 20:00:04.51M 2015-10-06T18:57:58.521Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4491 20:00:04.71M 2015-10-06T18:57:58.721Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4504 20:00:04.91M 2015-10-06T18:57:58.921Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4520 20:00:05.13M 2015-10-06T18:57:59.132Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.785 1504.4534 20:00:05.33M 2015-10-06T18:57:59.332Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4531 20:00:05.53M 2015-10-06T18:57:59.536Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4530 20:00:05.73M 2015-10-06T18:57:59.737Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4523 20:00:05.93M 2015-10-06T18:57:59.962Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4519 20:00:06.15M