2015-10-06T18:56:00.156Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4479 19:58:06.35M 2015-10-06T18:56:00.356Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4479 19:58:06.55M 2015-10-06T18:56:00.561Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.777 1504.4473 19:58:06.75M 2015-10-06T18:56:00.767Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.956 34.777 1504.4478 19:58:06.95M 2015-10-06T18:56:00.966Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.956 34.778 1504.4471 19:58:07.17M 2015-10-06T18:56:01.171Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.955 34.777 1504.4467 19:58:07.37M 2015-10-06T18:56:01.376Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4460 19:58:07.57M 2015-10-06T18:56:01.576Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.955 34.777 1504.4467 19:58:07.76M 2015-10-06T18:56:01.777Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.955 34.777 1504.4464 19:58:07.96M 2015-10-06T18:56:01.982Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.955 34.777 1504.4471 19:58:08.18M 2015-10-06T18:56:02.184Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.955 34.777 1504.4484 19:58:08.38M 2015-10-06T18:56:02.391Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.956 34.777 1504.4498 19:58:08.58M 2015-10-06T18:56:02.591Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4502 19:58:08.78M 2015-10-06T18:56:02.797Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.956 34.776 1504.4518 19:58:09.00M 2015-10-06T18:56:02.997Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4515 19:58:09.20M 2015-10-06T18:56:03.197Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4521 19:58:09.39M 2015-10-06T18:56:03.407Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4524 19:58:09.59M 2015-10-06T18:56:03.607Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4535 19:58:09.79M 2015-10-06T18:56:03.827Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.956 34.776 1504.4535 19:58:10.01M 2015-10-06T18:56:04.012Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.957 34.776 1504.4541 19:58:10.23M 2015-10-06T18:56:04.217Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.957 34.777 1504.4539 19:58:10.41M 2015-10-06T18:56:04.423Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.777 1504.4537 19:58:10.61M 2015-10-06T18:56:04.622Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4541 19:58:10.81M 2015-10-06T18:56:04.827Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.777 1504.4540 19:58:11.03M 2015-10-06T18:56:05.027Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4535 19:58:11.23M 2015-10-06T18:56:05.232Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4513 19:58:11.43M 2015-10-06T18:56:05.437Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4492 19:58:11.62M 2015-10-06T18:56:05.637Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4476 19:58:11.82M 2015-10-06T18:56:05.842Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4467 19:58:12.04M 2015-10-06T18:56:06.042Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.777 1504.4463 19:58:12.24M 2015-10-06T18:56:06.247Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4451 19:58:12.44M 2015-10-06T18:56:06.447Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4457 19:58:12.64M 2015-10-06T18:56:06.652Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4458 19:58:12.84M 2015-10-06T18:56:06.857Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4458 19:58:13.06M 2015-10-06T18:56:07.057Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4470 19:58:13.26M 2015-10-06T18:56:07.262Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4480 19:58:13.46M 2015-10-06T18:56:07.467Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4476 19:58:13.65M 2015-10-06T18:56:07.667Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4468 19:58:13.85M 2015-10-06T18:56:07.872Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.774 1504.4463 19:58:14.07M 2015-10-06T18:56:08.077Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.775 1504.4471 19:58:14.27M 2015-10-06T18:56:08.292Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4497 19:58:14.47M 2015-10-06T18:56:08.482Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.775 1504.4514 19:58:14.68M 2015-10-06T18:56:08.682Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4513 19:58:14.87M 2015-10-06T18:56:08.882Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4517 19:58:15.08M 2015-10-06T18:56:09.092Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4524 19:58:15.28M 2015-10-06T18:56:09.301Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.955 34.774 1504.4524 19:58:15.49M 2015-10-06T18:56:09.497Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.954 34.773 1504.4521 19:58:15.68M 2015-10-06T18:56:09.697Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.954 34.773 1504.4503 19:58:15.88M 2015-10-06T18:56:09.902Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.772 1504.4495 19:58:16.10M 2015-10-06T18:56:10.104Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.951 34.771 1504.4475 19:58:16.30M 2015-10-06T18:56:10.340Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.950 34.770 1504.4459 19:58:16.50M 2015-10-06T18:56:10.512Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.947 34.767 1504.4417 19:58:16.70M 2015-10-06T18:56:10.712Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.947 34.767 1504.4419 19:58:16.90M 2015-10-06T18:56:10.917Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.947 34.768 1504.4419 19:58:17.12M 2015-10-06T18:56:11.122Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.768 1504.4413 19:58:17.32M 2015-10-06T18:56:11.322Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.769 1504.4412 19:58:17.52M 2015-10-06T18:56:11.540Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.771 1504.4417 19:58:17.71M 2015-10-06T18:56:11.727Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4445 19:58:17.91M 2015-10-06T18:56:11.932Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.952 34.774 1504.4458 19:58:18.13M 2015-10-06T18:56:12.137Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.954 34.775 1504.4470 19:58:18.33M 2015-10-06T18:56:12.337Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4468 19:58:18.53M 2015-10-06T18:56:12.542Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4471 19:58:18.73M 2015-10-06T18:56:12.762Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4470 19:58:18.93M 2015-10-06T18:56:12.947Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4504 19:58:19.16M 2015-10-06T18:56:13.152Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.777 1504.4506 19:58:19.35M 2015-10-06T18:56:13.352Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.776 1504.4492 19:58:19.55M 2015-10-06T18:56:13.557Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.776 1504.4486 19:58:19.74M 2015-10-06T18:56:13.757Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4482 19:58:19.94M 2015-10-06T18:56:13.962Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4479 19:58:20.16M 2015-10-06T18:56:14.167Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.774 1504.4470 19:58:20.36M 2015-10-06T18:56:14.367Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.919 34.742 1504.4091 19:58:20.56M 2015-10-06T18:56:14.572Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.919 34.742 1504.4109 19:58:20.76M 2015-10-06T18:56:14.777Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.929 34.751 1504.4232 19:58:20.96M 2015-10-06T18:56:14.972Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.931 34.752 1504.4246 19:58:21.18M 2015-10-06T18:56:15.177Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.932 34.754 1504.4260 19:58:21.37M 2015-10-06T18:56:15.384Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.929 34.751 1504.4233 19:58:21.57M 2015-10-06T18:56:15.587Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.929 34.750 1504.4221 19:58:21.77M 2015-10-06T18:56:15.792Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.917 34.740 1504.4081 19:58:21.97M 2015-10-06T18:56:15.987Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.916 34.739 1504.4073 19:58:22.19M 2015-10-06T18:56:16.192Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.915 34.738 1504.4058 19:58:22.39M 2015-10-06T18:56:16.397Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.913 34.736 1504.4047 19:58:22.59M 2015-10-06T18:56:16.602Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.912 34.735 1504.4037 19:58:22.79M 2015-10-06T18:56:16.802Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.911 34.734 1504.4020 19:58:23.01M 2015-10-06T18:56:17.007Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.910 34.733 1504.4016 19:58:23.20M 2015-10-06T18:56:17.227Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.915 34.737 1504.4075 19:58:23.41M 2015-10-06T18:56:17.412Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.929 34.750 1504.4232 19:58:23.62M 2015-10-06T18:56:17.617Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.930 34.751 1504.4244 19:58:23.80M 2015-10-06T18:56:17.817Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.780 1504.4570 19:58:24.02M 2015-10-06T18:56:18.024Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4574 19:58:24.22M 2015-10-06T18:56:18.223Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.970 34.789 1504.4667 19:58:24.42M 2015-10-06T18:56:18.460Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4673 19:58:24.62M 2015-10-06T18:56:18.632Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.973 34.792 1504.4688 19:58:24.82M 2015-10-06T18:56:18.837Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.976 34.795 1504.4711 19:58:25.04M 2015-10-06T18:56:19.037Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.795 1504.4711 19:58:25.24M 2015-10-06T18:56:19.237Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.975 34.794 1504.4702 19:58:25.43M 2015-10-06T18:56:19.442Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.794 1504.4689 19:58:25.63M 2015-10-06T18:56:19.642Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.793 1504.4679 19:58:25.83M 2015-10-06T18:56:19.847Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.973 34.793 1504.4672 19:58:26.05M 2015-10-06T18:56:20.060Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.792 1504.4667 19:58:26.25M 2015-10-06T18:56:20.252Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4644 19:58:26.45M 2015-10-06T18:56:20.457Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.971 34.791 1504.4642 19:58:26.65M 2015-10-06T18:56:20.664Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.971 34.791 1504.4639 19:58:26.85M 2015-10-06T18:56:20.863Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4637 19:58:27.07M 2015-10-06T18:56:21.067Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4628 19:58:27.26M 2015-10-06T18:56:21.272Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4624 19:58:27.46M 2015-10-06T18:56:21.472Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4633 19:58:27.66M 2015-10-06T18:56:21.692Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4626 19:58:27.86M 2015-10-06T18:56:21.877Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4624 19:58:28.10M 2015-10-06T18:56:22.082Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4628 19:58:28.28M 2015-10-06T18:56:22.301Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.787 1504.4630 19:58:28.48M 2015-10-06T18:56:22.487Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.787 1504.4642 19:58:28.68M 2015-10-06T18:56:22.692Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4653 19:58:28.88M 2015-10-06T18:56:22.897Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.969 34.788 1504.4656 19:58:29.10M 2015-10-06T18:56:23.098Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.969 34.788 1504.4641 19:58:29.30M 2015-10-06T18:56:23.304Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4652 19:58:29.50M 2015-10-06T18:56:23.503Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4653 19:58:29.69M 2015-10-06T18:56:23.707Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.788 1504.4637 19:58:29.89M 2015-10-06T18:56:23.907Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.788 1504.4637 19:58:30.11M 2015-10-06T18:56:24.112Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.969 34.788 1504.4640 19:58:30.31M 2015-10-06T18:56:24.312Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.973 34.793 1504.4684 19:58:30.51M 2015-10-06T18:56:24.517Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.974 34.793 1504.4686 19:58:30.71M 2015-10-06T18:56:24.717Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.975 34.794 1504.4700 19:58:30.91M 2015-10-06T18:56:24.927Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.976 34.794 1504.4712 19:58:31.12M 2015-10-06T18:56:25.122Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.976 34.795 1504.4714 19:58:31.33M 2015-10-06T18:56:25.327Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.977 34.796 1504.4720 19:58:31.52M 2015-10-06T18:56:25.532Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.978 34.797 1504.4720 19:58:31.72M 2015-10-06T18:56:25.737Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.971 34.791 1504.4642 19:58:31.92M 2015-10-06T18:56:25.944Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.970 34.790 1504.4637 19:58:32.14M 2015-10-06T18:56:26.163Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.794 1504.4692 19:58:32.34M 2015-10-06T18:56:26.347Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.976 34.795 1504.4700 19:58:32.56M 2015-10-06T18:56:26.548Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.795 1504.4711 19:58:32.74M 2015-10-06T18:56:26.753Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.977 34.796 1504.4723 19:58:32.93M 2015-10-06T18:56:26.958Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4675 19:58:33.16M 2015-10-06T18:56:27.163Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4622 19:58:33.36M 2015-10-06T18:56:27.363Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4612 19:58:33.56M 2015-10-06T18:56:27.568Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.969 34.790 1504.4601 19:58:33.75M 2015-10-06T18:56:27.768Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4581 19:58:33.95M 2015-10-06T18:56:27.968Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4565 19:58:34.17M 2015-10-06T18:56:28.173Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4547 19:58:34.37M 2015-10-06T18:56:28.378Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.965 34.787 1504.4529 19:58:34.57M 2015-10-06T18:56:28.578Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.964 34.787 1504.4526 19:58:34.77M 2015-10-06T18:56:28.785Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.786 1504.4532 19:58:34.97M 2015-10-06T18:56:28.983Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.785 1504.4531 19:58:35.18M 2015-10-06T18:56:29.188Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.963 34.784 1504.4540 19:58:35.38M 2015-10-06T18:56:29.393Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.784 1504.4540 19:58:35.58M 2015-10-06T18:56:29.593Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.783 1504.4540 19:58:35.78M 2015-10-06T18:56:29.798Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.961 34.783 1504.4535 19:58:36.00M 2015-10-06T18:56:29.998Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4526 19:58:36.20M 2015-10-06T18:56:30.203Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.960 34.782 1504.4524 19:58:36.40M 2015-10-06T18:56:30.420Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.781 1504.4524 19:58:36.60M 2015-10-06T18:56:30.628Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4515 19:58:36.80M 2015-10-06T18:56:30.813Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4518 19:58:37.03M 2015-10-06T18:56:31.020Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.959 34.780 1504.4530 19:58:37.22M 2015-10-06T18:56:31.218Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.780 1504.4542 19:58:37.41M 2015-10-06T18:56:31.423Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.780 1504.4548 19:58:37.61M 2015-10-06T18:56:31.623Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4551 19:58:37.81M 2015-10-06T18:56:31.860Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4546 19:58:38.03M 2015-10-06T18:56:32.033Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4558 19:58:38.23M 2015-10-06T18:56:32.238Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4542 19:58:38.43M 2015-10-06T18:56:32.446Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4536 19:58:38.63M 2015-10-06T18:56:32.638Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4589 19:58:38.83M 2015-10-06T18:56:32.843Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4596 19:58:39.05M 2015-10-06T18:56:33.043Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.781 1504.4602 19:58:39.24M 2015-10-06T18:56:33.248Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.963 34.781 1504.4607 19:58:39.44M 2015-10-06T18:56:33.453Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.963 34.781 1504.4612 19:58:39.64M 2015-10-06T18:56:33.653Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.963 34.781 1504.4614 19:58:39.84M 2015-10-06T18:56:33.858Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.963 34.781 1504.4614 19:58:40.06M 2015-10-06T18:56:34.058Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.962 34.780 1504.4607 19:58:40.26M 2015-10-06T18:56:34.263Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4590 19:58:40.46M 2015-10-06T18:56:34.468Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.961 34.779 1504.4576 19:58:40.66M 2015-10-06T18:56:34.673Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.960 34.779 1504.4559 19:58:40.86M 2015-10-06T18:56:34.873Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.779 1504.4542 19:58:41.08M 2015-10-06T18:56:35.093Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4541 19:58:41.28M 2015-10-06T18:56:35.278Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4530 19:58:41.49M 2015-10-06T18:56:35.478Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4525 19:58:41.67M 2015-10-06T18:56:35.683Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4515 19:58:41.87M 2015-10-06T18:56:35.888Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.778 1504.4520 19:58:42.09M 2015-10-06T18:56:36.088Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.778 1504.4514 19:58:42.29M 2015-10-06T18:56:36.293Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.777 1504.4509 19:58:42.49M 2015-10-06T18:56:36.498Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4500 19:58:42.69M 2015-10-06T18:56:36.703Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4490 19:58:42.89M 2015-10-06T18:56:36.903Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.775 1504.4481 19:58:43.11M 2015-10-06T18:56:37.108Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4520 19:58:43.30M 2015-10-06T18:56:37.308Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.776 1504.4500 19:58:43.50M 2015-10-06T18:56:37.513Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4489 19:58:43.70M 2015-10-06T18:56:37.718Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4487 19:58:43.90M 2015-10-06T18:56:37.923Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4487 19:58:44.12M 2015-10-06T18:56:38.140Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.946 34.767 1504.4390 19:58:44.32M 2015-10-06T18:56:38.323Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.945 34.767 1504.4384 19:58:44.52M 2015-10-06T18:56:38.528Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.945 34.766 1504.4381 19:58:44.72M 2015-10-06T18:56:38.733Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.772 1504.4445 19:58:44.92M 2015-10-06T18:56:38.933Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4454 19:58:45.14M 2015-10-06T18:56:39.138Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4464 19:58:45.34M 2015-10-06T18:56:39.338Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4475 19:58:45.53M 2015-10-06T18:56:39.558Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4485 19:58:45.73M 2015-10-06T18:56:39.748Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4502 19:58:45.95M 2015-10-06T18:56:39.980Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4480 19:58:46.15M 2015-10-06T18:56:40.148Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4479 19:58:46.35M 2015-10-06T18:56:40.358Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4473 19:58:46.55M 2015-10-06T18:56:40.558Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.952 34.773 1504.4468 19:58:46.75M 2015-10-06T18:56:40.758Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.775 1504.4489 19:58:46.95M 2015-10-06T18:56:40.980Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4498 19:58:47.16M 2015-10-06T18:56:41.168Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4504 19:58:47.36M 2015-10-06T18:56:41.368Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.950 34.770 1504.4451 19:58:47.56M 2015-10-06T18:56:41.573Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.949 34.769 1504.4447 19:58:47.76M 2015-10-06T18:56:41.778Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.948 34.768 1504.4440 19:58:47.96M 2015-10-06T18:56:41.978Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.949 34.769 1504.4451 19:58:48.18M 2015-10-06T18:56:42.183Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.950 34.770 1504.4456 19:58:48.38M 2015-10-06T18:56:42.388Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.951 34.771 1504.4468 19:58:48.58M 2015-10-06T18:56:42.588Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.773 1504.4489 19:58:48.78M 2015-10-06T18:56:42.793Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.954 34.774 1504.4503 19:58:49.00M 2015-10-06T18:56:42.993Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4517 19:58:49.20M 2015-10-06T18:56:43.198Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4524 19:58:49.40M 2015-10-06T18:56:43.398Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.777 1504.4540 19:58:49.59M 2015-10-06T18:56:43.603Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.777 1504.4537 19:58:49.79M 2015-10-06T18:56:43.808Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.929 34.750 1504.4218 19:58:50.01M 2015-10-06T18:56:44.028Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.928 34.750 1504.4209 19:58:50.21M 2015-10-06T18:56:44.213Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.928 34.750 1504.4208 19:58:50.43M 2015-10-06T18:56:44.418Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.929 34.751 1504.4211 19:58:50.61M 2015-10-06T18:56:44.618Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.928 34.751 1504.4211 19:58:50.81M 2015-10-06T18:56:44.823Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.921 34.743 1504.4126 19:58:51.03M 2015-10-06T18:56:45.024Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.920 34.742 1504.4127 19:58:51.23M 2015-10-06T18:56:45.228Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.903 34.727 1504.3947 19:58:51.42M 2015-10-06T18:56:45.433Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.901 34.725 1504.3920 19:58:51.62M 2015-10-06T18:56:45.633Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.899 34.724 1504.3896 19:58:51.82M 2015-10-06T18:56:45.838Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.898 34.722 1504.3881 19:58:52.04M 2015-10-06T18:56:46.038Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.897 34.721 1504.3867 19:58:52.24M 2015-10-06T18:56:46.243Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.896 34.720 1504.3856 19:58:52.44M 2015-10-06T18:56:46.448Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.889 34.714 1504.3777 19:58:52.64M 2015-10-06T18:56:46.648Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.888 34.713 1504.3778 19:58:52.84M 2015-10-06T18:56:46.853Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.887 34.712 1504.3763 19:58:53.06M 2015-10-06T18:56:47.058Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.886 34.711 1504.3763 19:58:53.25M 2015-10-06T18:56:47.258Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.886 34.711 1504.3767 19:58:53.45M 2015-10-06T18:56:47.463Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.886 34.710 1504.3768 19:58:53.65M 2015-10-06T18:56:47.664Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.885 34.709 1504.3761 19:58:53.85M 2015-10-06T18:56:47.869Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.883 34.708 1504.3733 19:58:54.07M 2015-10-06T18:56:48.069Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.885 34.710 1504.3729 19:58:54.27M 2015-10-06T18:56:48.274Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.894 34.718 1504.3828 19:58:54.47M 2015-10-06T18:56:48.493Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.893 34.717 1504.3810 19:58:54.67M 2015-10-06T18:56:48.678Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.892 34.717 1504.3794 19:58:54.88M 2015-10-06T18:56:48.883Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.895 34.720 1504.3826 19:58:55.08M 2015-10-06T18:56:49.089Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.896 34.721 1504.3829 19:58:55.28M 2015-10-06T18:56:49.289Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.895 34.721 1504.3812 19:58:55.48M 2015-10-06T18:56:49.494Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.921 34.745 1504.4081 19:58:55.68M 2015-10-06T18:56:49.700Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.944 34.767 1504.4320 19:58:55.88M 2015-10-06T18:56:49.899Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.791 1504.4602 19:58:56.10M 2015-10-06T18:56:50.104Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4608 19:58:56.30M 2015-10-06T18:56:50.340Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.971 34.793 1504.4615 19:58:56.50M 2015-10-06T18:56:50.541Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.794 1504.4623 19:58:56.69M 2015-10-06T18:56:50.709Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.973 34.795 1504.4629 19:58:56.90M 2015-10-06T18:56:50.914Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.974 34.796 1504.4635 19:58:57.11M 2015-10-06T18:56:51.114Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.976 34.798 1504.4647 19:58:57.31M 2015-10-06T18:56:51.319Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.977 34.799 1504.4663 19:58:57.51M 2015-10-06T18:56:51.524Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.979 34.800 1504.4696 19:58:57.71M 2015-10-06T18:56:51.729Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.789 1504.4580 19:58:57.91M 2015-10-06T18:56:51.929Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.967 34.788 1504.4576 19:58:58.13M 2015-10-06T18:56:52.129Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4578 19:58:58.33M 2015-10-06T18:56:52.334Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4576 19:58:58.53M 2015-10-06T18:56:52.541Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4587 19:58:58.73M 2015-10-06T18:56:52.739Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.965 34.785 1504.4604 19:58:58.93M 2015-10-06T18:56:52.959Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.965 34.784 1504.4612 19:58:59.15M 2015-10-06T18:56:53.144Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4614 19:58:59.36M 2015-10-06T18:56:53.349Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.965 34.784 1504.4622 19:58:59.54M 2015-10-06T18:56:53.554Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.966 34.785 1504.4629 19:58:59.74M 2015-10-06T18:56:53.754Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.967 34.786 1504.4639 19:58:59.94M 2015-10-06T18:56:53.959Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.968 34.786 1504.4657 19:59:00.16M 2015-10-06T18:56:54.164Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.968 34.786 1504.4673 19:59:00.36M 2015-10-06T18:56:54.364Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.789 1504.4639 19:59:00.56M 2015-10-06T18:56:54.569Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.970 34.789 1504.4635 19:59:00.76M 2015-10-06T18:56:54.769Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4587 19:59:00.96M 2015-10-06T18:56:54.974Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.965 34.785 1504.4578 19:59:01.18M 2015-10-06T18:56:55.174Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4580 19:59:01.37M 2015-10-06T18:56:55.379Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4575 19:59:01.57M 2015-10-06T18:56:55.585Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.785 1504.4563 19:59:01.77M 2015-10-06T18:56:55.785Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.964 34.785 1504.4553 19:59:01.97M 2015-10-06T18:56:55.989Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.785 1504.4553 19:59:02.19M 2015-10-06T18:56:56.189Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4557 19:59:02.39M 2015-10-06T18:56:56.394Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.964 34.785 1504.4567 19:59:02.59M 2015-10-06T18:56:56.599Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.785 1504.4576 19:59:02.79M 2015-10-06T18:56:56.804Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.785 1504.4578 19:59:03.00M 2015-10-06T18:56:57.004Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.785 1504.4574 19:59:03.21M 2015-10-06T18:56:57.204Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.785 1504.4576 19:59:03.40M 2015-10-06T18:56:57.424Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.785 1504.4578 19:59:03.60M 2015-10-06T18:56:57.614Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4584 19:59:03.82M 2015-10-06T18:56:57.814Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.786 1504.4579 19:59:04.02M 2015-10-06T18:56:58.020Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4586 19:59:04.22M 2015-10-06T18:56:58.260Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.787 1504.4592 19:59:04.42M 2015-10-06T18:56:58.424Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4684 19:59:04.62M 2015-10-06T18:56:58.629Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4686 19:59:04.82M 2015-10-06T18:56:58.829Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.977 34.797 1504.4695 19:59:05.04M 2015-10-06T18:56:59.034Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.978 34.798 1504.4701 19:59:05.23M 2015-10-06T18:56:59.239Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.799 1504.4702 19:59:05.43M 2015-10-06T18:56:59.439Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.978 34.798 1504.4702 19:59:05.63M 2015-10-06T18:56:59.639Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.978 34.798 1504.4719 19:59:05.83M 2015-10-06T18:56:59.844Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.978 34.798 1504.4716 19:59:06.05M