2015-10-06T18:55:00.059Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.774 1504.4437 19:57:06.25M 2015-10-06T18:55:00.265Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.774 1504.4443 19:57:06.45M 2015-10-06T18:55:00.464Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4441 19:57:06.65M 2015-10-06T18:55:00.669Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4429 19:57:06.85M 2015-10-06T18:55:00.869Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4429 19:57:07.07M 2015-10-06T18:55:01.074Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4419 19:57:07.27M 2015-10-06T18:55:01.294Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4419 19:57:07.47M 2015-10-06T18:55:01.479Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4427 19:57:07.68M 2015-10-06T18:55:01.684Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.773 1504.4424 19:57:07.87M 2015-10-06T18:55:01.889Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4426 19:57:08.08M 2015-10-06T18:55:02.089Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.773 1504.4427 19:57:08.29M 2015-10-06T18:55:02.289Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.773 1504.4426 19:57:08.48M 2015-10-06T18:55:02.500Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.773 1504.4427 19:57:08.68M 2015-10-06T18:55:02.699Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.773 1504.4418 19:57:08.88M 2015-10-06T18:55:02.899Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.951 34.772 1504.4409 19:57:09.10M 2015-10-06T18:55:03.104Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.950 34.772 1504.4412 19:57:09.30M 2015-10-06T18:55:03.309Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.950 34.771 1504.4415 19:57:09.50M 2015-10-06T18:55:03.509Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.772 1504.4396 19:57:09.70M 2015-10-06T18:55:03.714Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.772 1504.4401 19:57:09.89M 2015-10-06T18:55:03.919Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4406 19:57:10.11M 2015-10-06T18:55:04.119Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4407 19:57:10.31M 2015-10-06T18:55:04.324Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.772 1504.4392 19:57:10.51M 2015-10-06T18:55:04.529Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.929 34.753 1504.4177 19:57:10.71M 2015-10-06T18:55:04.729Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.904 34.730 1504.3904 19:57:10.91M 2015-10-06T18:55:04.934Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.903 34.729 1504.3889 19:57:11.13M 2015-10-06T18:55:05.134Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.890 34.716 1504.3748 19:57:11.33M 2015-10-06T18:55:05.339Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.879 34.706 1504.3632 19:57:11.53M 2015-10-06T18:55:05.539Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.878 34.705 1504.3630 19:57:11.73M 2015-10-06T18:55:05.759Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.876 34.703 1504.3621 19:57:11.92M 2015-10-06T18:55:05.944Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.875 34.702 1504.3618 19:57:12.16M 2015-10-06T18:55:06.149Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.875 34.701 1504.3613 19:57:12.34M 2015-10-06T18:55:06.354Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.874 34.701 1504.3615 19:57:12.54M 2015-10-06T18:55:06.554Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.874 34.700 1504.3612 19:57:12.74M 2015-10-06T18:55:06.759Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.873 34.700 1504.3602 19:57:12.94M 2015-10-06T18:55:06.964Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.874 34.700 1504.3602 19:57:13.16M 2015-10-06T18:55:07.164Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.874 34.700 1504.3607 19:57:13.36M 2015-10-06T18:55:07.369Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.874 34.700 1504.3613 19:57:13.56M 2015-10-06T18:55:07.569Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.873 34.700 1504.3606 19:57:13.76M 2015-10-06T18:55:07.774Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.872 34.698 1504.3596 19:57:13.96M 2015-10-06T18:55:07.974Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.871 34.697 1504.3577 19:57:14.17M 2015-10-06T18:55:08.179Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.870 34.696 1504.3564 19:57:14.37M 2015-10-06T18:55:08.384Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.869 34.695 1504.3563 19:57:14.57M 2015-10-06T18:55:08.584Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.871 34.698 1504.3585 19:57:14.77M 2015-10-06T18:55:08.794Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.905 34.729 1504.3953 19:57:14.97M 2015-10-06T18:55:08.989Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.926 34.748 1504.4171 19:57:15.19M 2015-10-06T18:55:09.194Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.917 34.740 1504.4076 19:57:15.39M 2015-10-06T18:55:09.399Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.916 34.740 1504.4063 19:57:15.59M 2015-10-06T18:55:09.604Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.922 34.746 1504.4130 19:57:15.79M 2015-10-06T18:55:09.799Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.939 34.761 1504.4321 19:57:16.01M 2015-10-06T18:55:10.004Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4480 19:57:16.20M 2015-10-06T18:55:10.229Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4493 19:57:16.40M 2015-10-06T18:55:10.420Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4514 19:57:16.62M 2015-10-06T18:55:10.614Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4542 19:57:16.80M 2015-10-06T18:55:10.819Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.780 1504.4567 19:57:17.02M 2015-10-06T18:55:11.060Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.782 1504.4592 19:57:17.22M 2015-10-06T18:55:11.230Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.964 34.783 1504.4615 19:57:17.42M 2015-10-06T18:55:11.424Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.966 34.784 1504.4628 19:57:17.62M 2015-10-06T18:55:11.634Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.967 34.785 1504.4640 19:57:17.81M 2015-10-06T18:55:11.834Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.967 34.786 1504.4645 19:57:18.04M 2015-10-06T18:55:12.034Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.967 34.786 1504.4642 19:57:18.23M 2015-10-06T18:55:12.239Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.967 34.786 1504.4646 19:57:18.43M 2015-10-06T18:55:12.444Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.968 34.786 1504.4658 19:57:18.63M 2015-10-06T18:55:12.644Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.968 34.787 1504.4648 19:57:18.83M 2015-10-06T18:55:12.849Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.968 34.787 1504.4648 19:57:19.05M 2015-10-06T18:55:13.050Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.969 34.787 1504.4651 19:57:19.25M 2015-10-06T18:55:13.254Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.968 34.787 1504.4648 19:57:19.45M 2015-10-06T18:55:13.460Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.968 34.786 1504.4645 19:57:19.65M 2015-10-06T18:55:13.659Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.967 34.786 1504.4631 19:57:19.85M 2015-10-06T18:55:13.865Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4622 19:57:20.06M 2015-10-06T18:55:14.069Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4617 19:57:20.26M 2015-10-06T18:55:14.300Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.785 1504.4618 19:57:20.46M 2015-10-06T18:55:14.474Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.784 1504.4607 19:57:20.66M 2015-10-06T18:55:14.694Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.783 1504.4594 19:57:20.86M 2015-10-06T18:55:14.879Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.783 1504.4584 19:57:21.10M 2015-10-06T18:55:15.084Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.783 1504.4590 19:57:21.28M 2015-10-06T18:55:15.284Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4596 19:57:21.48M 2015-10-06T18:55:15.489Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4601 19:57:21.68M 2015-10-06T18:55:15.700Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.969 34.788 1504.4661 19:57:21.88M 2015-10-06T18:55:15.894Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.969 34.788 1504.4663 19:57:22.09M 2015-10-06T18:55:16.099Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.970 34.789 1504.4668 19:57:22.29M 2015-10-06T18:55:16.299Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4684 19:57:22.49M 2015-10-06T18:55:16.504Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4685 19:57:22.69M 2015-10-06T18:55:16.709Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.971 34.790 1504.4678 19:57:22.89M 2015-10-06T18:55:16.910Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.974 34.793 1504.4703 19:57:23.11M 2015-10-06T18:55:17.114Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.794 1504.4706 19:57:23.31M 2015-10-06T18:55:17.315Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.974 34.793 1504.4696 19:57:23.51M 2015-10-06T18:55:17.519Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.973 34.792 1504.4685 19:57:23.71M 2015-10-06T18:55:17.725Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.972 34.792 1504.4675 19:57:23.90M 2015-10-06T18:55:17.924Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.971 34.791 1504.4666 19:57:24.12M 2015-10-06T18:55:18.125Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.970 34.790 1504.4664 19:57:24.32M 2015-10-06T18:55:18.335Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.969 34.789 1504.4653 19:57:24.52M 2015-10-06T18:55:18.540Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.969 34.789 1504.4636 19:57:24.72M 2015-10-06T18:55:18.740Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.968 34.788 1504.4631 19:57:24.92M 2015-10-06T18:55:18.940Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4618 19:57:25.14M 2015-10-06T18:55:19.160Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4602 19:57:25.34M 2015-10-06T18:55:19.345Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4589 19:57:25.55M 2015-10-06T18:55:19.580Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.785 1504.4580 19:57:25.73M 2015-10-06T18:55:19.755Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4562 19:57:25.93M 2015-10-06T18:55:19.955Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4545 19:57:26.15M 2015-10-06T18:55:20.155Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.780 1504.4532 19:57:26.35M 2015-10-06T18:55:20.360Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4530 19:57:26.55M 2015-10-06T18:55:20.565Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4529 19:57:26.75M 2015-10-06T18:55:20.770Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.963 34.782 1504.4569 19:57:26.95M 2015-10-06T18:55:20.970Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.963 34.783 1504.4568 19:57:27.17M 2015-10-06T18:55:21.175Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.783 1504.4574 19:57:27.37M 2015-10-06T18:55:21.380Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.783 1504.4568 19:57:27.57M 2015-10-06T18:55:21.580Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4568 19:57:27.77M 2015-10-06T18:55:21.780Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4576 19:57:27.96M 2015-10-06T18:55:21.990Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.964 34.785 1504.4556 19:57:28.18M 2015-10-06T18:55:22.220Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.955 34.776 1504.4441 19:57:28.38M 2015-10-06T18:55:22.395Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4429 19:57:28.58M 2015-10-06T18:55:22.590Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.773 1504.4419 19:57:28.78M 2015-10-06T18:55:22.800Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4401 19:57:29.00M 2015-10-06T18:55:23.000Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.932 34.756 1504.4207 19:57:29.20M 2015-10-06T18:55:23.200Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.930 34.754 1504.4186 19:57:29.40M 2015-10-06T18:55:23.410Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.928 34.752 1504.4158 19:57:29.59M 2015-10-06T18:55:23.625Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.926 34.750 1504.4136 19:57:29.80M 2015-10-06T18:55:23.810Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.924 34.748 1504.4111 19:57:30.03M 2015-10-06T18:55:24.020Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.922 34.746 1504.4080 19:57:30.21M 2015-10-06T18:55:24.220Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.920 34.745 1504.4064 19:57:30.41M 2015-10-06T18:55:24.425Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.919 34.743 1504.4053 19:57:30.61M 2015-10-06T18:55:24.625Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.940 34.763 1504.4288 19:57:30.81M 2015-10-06T18:55:24.830Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.960 34.781 1504.4523 19:57:31.03M 2015-10-06T18:55:25.030Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.782 1504.4540 19:57:31.23M 2015-10-06T18:55:25.235Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.782 1504.4562 19:57:31.42M 2015-10-06T18:55:25.440Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.783 1504.4579 19:57:31.63M 2015-10-06T18:55:25.640Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.783 1504.4591 19:57:31.83M 2015-10-06T18:55:25.845Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.784 1504.4598 19:57:32.04M 2015-10-06T18:55:26.045Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.965 34.785 1504.4600 19:57:32.24M 2015-10-06T18:55:26.250Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.785 1504.4612 19:57:32.44M 2015-10-06T18:55:26.455Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.966 34.786 1504.4614 19:57:32.64M 2015-10-06T18:55:26.655Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.785 1504.4603 19:57:32.84M 2015-10-06T18:55:26.855Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4608 19:57:33.06M 2015-10-06T18:55:27.060Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4612 19:57:33.25M 2015-10-06T18:55:27.265Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.784 1504.4612 19:57:33.46M 2015-10-06T18:55:27.497Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.792 1504.4695 19:57:33.66M 2015-10-06T18:55:27.670Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.973 34.792 1504.4694 19:57:33.85M 2015-10-06T18:55:27.875Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.793 1504.4678 19:57:34.07M 2015-10-06T18:55:28.095Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.974 34.793 1504.4670 19:57:34.27M 2015-10-06T18:55:28.300Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.974 34.794 1504.4666 19:57:34.49M 2015-10-06T18:55:28.485Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.794 1504.4663 19:57:34.67M 2015-10-06T18:55:28.685Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.795 1504.4663 19:57:34.87M 2015-10-06T18:55:28.890Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.975 34.796 1504.4658 19:57:35.09M 2015-10-06T18:55:29.090Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.975 34.796 1504.4653 19:57:35.29M 2015-10-06T18:55:29.295Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.975 34.795 1504.4651 19:57:35.48M 2015-10-06T18:55:29.500Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.975 34.795 1504.4657 19:57:35.69M 2015-10-06T18:55:29.700Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.975 34.795 1504.4652 19:57:35.88M 2015-10-06T18:55:29.905Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.975 34.795 1504.4650 19:57:36.10M 2015-10-06T18:55:30.105Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.975 34.795 1504.4650 19:57:36.30M 2015-10-06T18:55:30.310Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.975 34.796 1504.4647 19:57:36.50M 2015-10-06T18:55:30.510Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.974 34.795 1504.4640 19:57:36.70M 2015-10-06T18:55:30.715Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.974 34.795 1504.4634 19:57:36.90M 2015-10-06T18:55:30.940Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.974 34.795 1504.4636 19:57:37.12M 2015-10-06T18:55:31.120Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.973 34.794 1504.4630 19:57:37.31M 2015-10-06T18:55:31.325Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.972 34.793 1504.4618 19:57:37.52M 2015-10-06T18:55:31.530Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4608 19:57:37.72M 2015-10-06T18:55:31.730Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.790 1504.4581 19:57:37.92M 2015-10-06T18:55:31.935Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.969 34.790 1504.4589 19:57:38.13M 2015-10-06T18:55:32.135Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.789 1504.4600 19:57:38.33M 2015-10-06T18:55:32.380Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4603 19:57:38.53M 2015-10-06T18:55:32.555Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.788 1504.4604 19:57:38.73M 2015-10-06T18:55:32.745Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4615 19:57:38.94M 2015-10-06T18:55:32.951Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4626 19:57:39.15M 2015-10-06T18:55:33.150Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4626 19:57:39.35M 2015-10-06T18:55:33.380Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4614 19:57:39.55M 2015-10-06T18:55:33.580Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.787 1504.4608 19:57:39.75M 2015-10-06T18:55:33.765Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.966 34.786 1504.4607 19:57:39.94M 2015-10-06T18:55:33.965Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.954 34.775 1504.4469 19:57:40.16M 2015-10-06T18:55:34.170Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.953 34.774 1504.4467 19:57:40.36M 2015-10-06T18:55:34.370Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.952 34.773 1504.4459 19:57:40.56M 2015-10-06T18:55:34.571Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4469 19:57:40.76M 2015-10-06T18:55:34.776Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.772 1504.4474 19:57:40.96M 2015-10-06T18:55:34.980Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4480 19:57:41.18M 2015-10-06T18:55:35.180Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.772 1504.4478 19:57:41.38M 2015-10-06T18:55:35.385Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.773 1504.4469 19:57:41.57M 2015-10-06T18:55:35.590Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4478 19:57:41.77M 2015-10-06T18:55:35.790Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4487 19:57:42.00M 2015-10-06T18:55:35.995Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.778 1504.4501 19:57:42.19M 2015-10-06T18:55:36.195Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.780 1504.4529 19:57:42.39M 2015-10-06T18:55:36.400Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4512 19:57:42.59M 2015-10-06T18:55:36.605Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4502 19:57:42.79M 2015-10-06T18:55:36.805Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4447 19:57:43.01M 2015-10-06T18:55:37.025Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4453 19:57:43.21M 2015-10-06T18:55:37.215Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.781 1504.4539 19:57:43.42M 2015-10-06T18:55:37.415Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4550 19:57:43.61M 2015-10-06T18:55:37.620Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4559 19:57:43.80M 2015-10-06T18:55:37.826Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4558 19:57:44.02M 2015-10-06T18:55:38.026Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4573 19:57:44.22M 2015-10-06T18:55:38.231Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.784 1504.4552 19:57:44.42M 2015-10-06T18:55:38.431Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4548 19:57:44.62M 2015-10-06T18:55:38.636Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4546 19:57:44.82M 2015-10-06T18:55:38.835Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.955 34.777 1504.4456 19:57:45.04M 2015-10-06T18:55:39.035Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4445 19:57:45.24M 2015-10-06T18:55:39.245Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.776 1504.4440 19:57:45.43M 2015-10-06T18:55:39.445Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.776 1504.4434 19:57:45.63M 2015-10-06T18:55:39.650Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4425 19:57:45.83M 2015-10-06T18:55:39.860Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4446 19:57:46.05M 2015-10-06T18:55:40.056Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4445 19:57:46.25M 2015-10-06T18:55:40.256Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4447 19:57:46.45M 2015-10-06T18:55:40.460Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4442 19:57:46.65M 2015-10-06T18:55:40.661Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4449 19:57:46.85M 2015-10-06T18:55:40.866Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4454 19:57:47.07M 2015-10-06T18:55:41.066Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4459 19:57:47.27M 2015-10-06T18:55:41.270Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4471 19:57:47.46M 2015-10-06T18:55:41.496Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.779 1504.4479 19:57:47.66M 2015-10-06T18:55:41.681Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4492 19:57:47.88M 2015-10-06T18:55:41.886Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4512 19:57:48.09M 2015-10-06T18:55:42.086Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.959 34.780 1504.4521 19:57:48.28M 2015-10-06T18:55:42.291Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.959 34.781 1504.4521 19:57:48.48M 2015-10-06T18:55:42.496Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.959 34.780 1504.4517 19:57:48.68M 2015-10-06T18:55:42.696Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.959 34.780 1504.4514 19:57:48.88M 2015-10-06T18:55:42.896Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.959 34.781 1504.4517 19:57:49.10M 2015-10-06T18:55:43.103Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.960 34.781 1504.4524 19:57:49.30M 2015-10-06T18:55:43.306Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.960 34.782 1504.4526 19:57:49.50M 2015-10-06T18:55:43.506Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.961 34.783 1504.4530 19:57:49.70M 2015-10-06T18:55:43.711Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.961 34.782 1504.4529 19:57:49.89M 2015-10-06T18:55:43.911Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.961 34.783 1504.4526 19:57:50.11M 2015-10-06T18:55:44.116Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.961 34.782 1504.4537 19:57:50.31M 2015-10-06T18:55:44.321Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.961 34.782 1504.4534 19:57:50.51M 2015-10-06T18:55:44.521Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.781 1504.4508 19:57:50.71M 2015-10-06T18:55:44.726Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.780 1504.4493 19:57:50.91M 2015-10-06T18:55:44.931Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.957 34.779 1504.4481 19:57:51.13M 2015-10-06T18:55:45.131Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4476 19:57:51.33M 2015-10-06T18:55:45.336Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4458 19:57:51.53M 2015-10-06T18:55:45.536Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4457 19:57:51.72M 2015-10-06T18:55:45.736Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.778 1504.4438 19:57:51.92M 2015-10-06T18:55:45.961Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4419 19:57:52.14M 2015-10-06T18:55:46.146Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.777 1504.4407 19:57:52.36M 2015-10-06T18:55:46.346Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.776 1504.4399 19:57:52.54M 2015-10-06T18:55:46.556Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4415 19:57:52.74M 2015-10-06T18:55:46.756Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4412 19:57:52.94M 2015-10-06T18:55:46.961Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.777 1504.4409 19:57:53.16M 2015-10-06T18:55:47.161Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.777 1504.4402 19:57:53.36M 2015-10-06T18:55:47.361Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.777 1504.4409 19:57:53.56M 2015-10-06T18:55:47.566Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.778 1504.4413 19:57:53.75M 2015-10-06T18:55:47.776Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4418 19:57:53.95M 2015-10-06T18:55:47.976Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.778 1504.4420 19:57:54.17M 2015-10-06T18:55:48.176Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4431 19:57:54.37M 2015-10-06T18:55:48.381Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4436 19:57:54.57M 2015-10-06T18:55:48.581Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.779 1504.4435 19:57:54.77M 2015-10-06T18:55:48.820Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.779 1504.4443 19:57:54.97M 2015-10-06T18:55:48.986Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4454 19:57:55.19M 2015-10-06T18:55:49.191Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.949 34.771 1504.4374 19:57:55.39M 2015-10-06T18:55:49.396Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.948 34.771 1504.4375 19:57:55.58M 2015-10-06T18:55:49.601Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.948 34.770 1504.4387 19:57:55.79M 2015-10-06T18:55:49.801Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.948 34.770 1504.4392 19:57:56.00M 2015-10-06T18:55:50.006Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.770 1504.4402 19:57:56.20M 2015-10-06T18:55:50.206Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.771 1504.4404 19:57:56.40M 2015-10-06T18:55:50.426Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.771 1504.4409 19:57:56.60M 2015-10-06T18:55:50.611Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.949 34.770 1504.4419 19:57:56.81M 2015-10-06T18:55:50.816Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.949 34.770 1504.4427 19:57:57.02M 2015-10-06T18:55:51.024Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.949 34.770 1504.4424 19:57:57.22M 2015-10-06T18:55:51.226Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.950 34.771 1504.4429 19:57:57.42M 2015-10-06T18:55:51.426Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.946 34.767 1504.4401 19:57:57.62M 2015-10-06T18:55:51.631Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.947 34.768 1504.4417 19:57:57.81M 2015-10-06T18:55:51.831Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.948 34.769 1504.4423 19:57:58.03M 2015-10-06T18:55:52.036Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.949 34.769 1504.4426 19:57:58.23M 2015-10-06T18:55:52.236Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.771 1504.4430 19:57:58.43M 2015-10-06T18:55:52.460Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4432 19:57:58.63M 2015-10-06T18:55:52.646Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.769 1504.4397 19:57:58.83M 2015-10-06T18:55:52.846Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.947 34.769 1504.4387 19:57:59.05M 2015-10-06T18:55:53.051Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.946 34.768 1504.4380 19:57:59.25M 2015-10-06T18:55:53.251Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.946 34.767 1504.4375 19:57:59.45M 2015-10-06T18:55:53.456Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.945 34.767 1504.4375 19:57:59.64M 2015-10-06T18:55:53.656Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4460 19:57:59.85M 2015-10-06T18:55:53.863Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4476 19:58:00.06M 2015-10-06T18:55:54.061Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.956 34.777 1504.4497 19:58:00.26M 2015-10-06T18:55:54.271Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.954 34.775 1504.4489 19:58:00.46M 2015-10-06T18:55:54.471Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.954 34.775 1504.4481 19:58:00.66M 2015-10-06T18:55:54.671Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.955 34.775 1504.4495 19:58:00.86M 2015-10-06T18:55:54.896Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4500 19:58:01.08M 2015-10-06T18:55:55.081Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4515 19:58:01.29M 2015-10-06T18:55:55.281Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.777 1504.4513 19:58:01.48M 2015-10-06T18:55:55.486Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.776 1504.4524 19:58:01.67M 2015-10-06T18:55:55.691Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.776 1504.4535 19:58:01.87M 2015-10-06T18:55:55.891Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.955 34.774 1504.4517 19:58:02.09M 2015-10-06T18:55:56.096Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4514 19:58:02.29M 2015-10-06T18:55:56.296Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.775 1504.4510 19:58:02.49M 2015-10-06T18:55:56.503Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.775 1504.4507 19:58:02.69M 2015-10-06T18:55:56.702Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.775 1504.4515 19:58:02.89M 2015-10-06T18:55:56.906Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4520 19:58:03.11M 2015-10-06T18:55:57.111Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4520 19:58:03.31M 2015-10-06T18:55:57.311Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4515 19:58:03.50M 2015-10-06T18:55:57.516Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4520 19:58:03.70M 2015-10-06T18:55:57.721Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4510 19:58:03.90M 2015-10-06T18:55:57.921Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4518 19:58:04.12M 2015-10-06T18:55:58.121Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.774 1504.4514 19:58:04.32M 2015-10-06T18:55:58.326Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.775 1504.4517 19:58:04.52M 2015-10-06T18:55:58.531Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.775 1504.4510 19:58:04.72M 2015-10-06T18:55:58.740Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.956 34.775 1504.4510 19:58:04.92M 2015-10-06T18:55:58.936Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4508 19:58:05.13M 2015-10-06T18:55:59.143Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.956 34.775 1504.4501 19:58:05.34M 2015-10-06T18:55:59.361Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4500 19:58:05.54M 2015-10-06T18:55:59.580Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.955 34.775 1504.4491 19:58:05.75M 2015-10-06T18:55:59.746Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.955 34.775 1504.4479 19:58:05.93M 2015-10-06T18:55:59.952Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.775 1504.4478 19:58:06.15M