2015-10-06T18:54:00.166Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4476 19:56:06.36M 2015-10-06T18:54:00.366Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.775 1504.4474 19:56:06.56M 2015-10-06T18:54:00.571Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4464 19:56:06.75M 2015-10-06T18:54:00.776Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4464 19:56:06.95M 2015-10-06T18:54:00.976Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.773 1504.4451 19:56:07.17M 2015-10-06T18:54:01.176Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4453 19:56:07.37M 2015-10-06T18:54:01.381Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.773 1504.4449 19:56:07.57M 2015-10-06T18:54:01.586Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.773 1504.4457 19:56:07.77M 2015-10-06T18:54:01.791Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.773 1504.4458 19:56:07.97M 2015-10-06T18:54:01.991Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.773 1504.4449 19:56:08.19M 2015-10-06T18:54:02.196Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.773 1504.4447 19:56:08.39M 2015-10-06T18:54:02.396Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.951 34.772 1504.4432 19:56:08.58M 2015-10-06T18:54:02.602Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4502 19:56:08.78M 2015-10-06T18:54:02.802Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4485 19:56:09.00M 2015-10-06T18:54:03.006Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.780 1504.4482 19:56:09.20M 2015-10-06T18:54:03.261Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4474 19:56:09.40M 2015-10-06T18:54:03.411Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4464 19:56:09.61M 2015-10-06T18:54:03.620Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4462 19:56:09.80M 2015-10-06T18:54:03.822Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4458 19:56:10.02M 2015-10-06T18:54:04.021Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4440 19:56:10.22M 2015-10-06T18:54:04.226Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4438 19:56:10.41M 2015-10-06T18:54:04.426Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4446 19:56:10.61M 2015-10-06T18:54:04.631Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4446 19:56:10.81M 2015-10-06T18:54:04.836Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4441 19:56:11.03M 2015-10-06T18:54:05.036Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.778 1504.4453 19:56:11.23M 2015-10-06T18:54:05.241Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4465 19:56:11.43M 2015-10-06T18:54:05.441Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.957 34.779 1504.4486 19:56:11.63M 2015-10-06T18:54:05.647Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4486 19:56:11.83M 2015-10-06T18:54:05.851Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.779 1504.4480 19:56:12.05M 2015-10-06T18:54:06.056Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.779 1504.4487 19:56:12.25M 2015-10-06T18:54:06.256Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.779 1504.4485 19:56:12.45M 2015-10-06T18:54:06.463Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.780 1504.4490 19:56:12.65M 2015-10-06T18:54:06.662Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.780 1504.4506 19:56:12.84M 2015-10-06T18:54:06.866Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.780 1504.4514 19:56:13.06M 2015-10-06T18:54:07.066Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4519 19:56:13.26M 2015-10-06T18:54:07.272Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4525 19:56:13.46M 2015-10-06T18:54:07.477Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4524 19:56:13.66M 2015-10-06T18:54:07.697Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4531 19:56:13.86M 2015-10-06T18:54:07.882Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.780 1504.4539 19:56:14.09M 2015-10-06T18:54:08.086Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4547 19:56:14.28M 2015-10-06T18:54:08.287Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4535 19:56:14.48M 2015-10-06T18:54:08.492Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4532 19:56:14.67M 2015-10-06T18:54:08.697Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4537 19:56:14.87M 2015-10-06T18:54:08.897Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4530 19:56:15.09M 2015-10-06T18:54:09.097Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4539 19:56:15.29M 2015-10-06T18:54:09.302Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4537 19:56:15.49M 2015-10-06T18:54:09.507Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4519 19:56:15.69M 2015-10-06T18:54:09.707Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.775 1504.4564 19:56:15.89M 2015-10-06T18:54:09.912Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.775 1504.4567 19:56:16.11M 2015-10-06T18:54:10.117Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.957 34.774 1504.4564 19:56:16.30M 2015-10-06T18:54:10.317Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4552 19:56:16.51M 2015-10-06T18:54:10.522Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.956 34.774 1504.4542 19:56:16.70M 2015-10-06T18:54:10.722Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.956 34.774 1504.4536 19:56:16.90M 2015-10-06T18:54:10.927Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.956 34.775 1504.4540 19:56:17.12M 2015-10-06T18:54:11.132Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.956 34.774 1504.4537 19:56:17.32M 2015-10-06T18:54:11.332Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.771 1504.4495 19:56:17.52M 2015-10-06T18:54:11.537Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.952 34.771 1504.4486 19:56:17.72M 2015-10-06T18:54:11.742Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.952 34.771 1504.4486 19:56:17.92M 2015-10-06T18:54:11.942Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4490 19:56:18.14M 2015-10-06T18:54:12.162Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.772 1504.4481 19:56:18.34M 2015-10-06T18:54:12.347Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.948 34.768 1504.4430 19:56:18.55M 2015-10-06T18:54:12.552Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.933 34.755 1504.4266 19:56:18.73M 2015-10-06T18:54:12.757Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.918 34.741 1504.4089 19:56:18.93M 2015-10-06T18:54:12.957Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.904 34.729 1504.3936 19:56:19.15M 2015-10-06T18:54:13.162Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.903 34.728 1504.3931 19:56:19.35M 2015-10-06T18:54:13.362Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.902 34.726 1504.3926 19:56:19.55M 2015-10-06T18:54:13.567Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.901 34.725 1504.3923 19:56:19.75M 2015-10-06T18:54:13.767Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.876 34.702 1504.3652 19:56:19.95M 2015-10-06T18:54:13.972Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.876 34.701 1504.3650 19:56:20.17M 2015-10-06T18:54:14.172Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.875 34.700 1504.3647 19:56:20.37M 2015-10-06T18:54:14.377Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.860 34.686 1504.3473 19:56:20.56M 2015-10-06T18:54:14.582Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.858 34.685 1504.3446 19:56:20.76M 2015-10-06T18:54:14.786Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.856 34.684 1504.3422 19:56:20.96M 2015-10-06T18:54:14.987Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.858 34.685 1504.3431 19:56:21.18M 2015-10-06T18:54:15.192Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.859 34.686 1504.3444 19:56:21.38M 2015-10-06T18:54:15.392Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.861 34.688 1504.3463 19:56:21.58M 2015-10-06T18:54:15.592Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.863 34.690 1504.3490 19:56:21.78M 2015-10-06T18:54:15.797Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.865 34.692 1504.3513 19:56:22.98M 2015-10-06T18:54:16.015Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.866 34.693 1504.3529 19:56:22.19M 2015-10-06T18:54:16.207Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.868 34.694 1504.3546 19:56:22.39M 2015-10-06T18:54:16.407Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.868 34.694 1504.3547 19:56:22.59M 2015-10-06T18:54:16.627Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.868 34.695 1504.3547 19:56:22.79M 2015-10-06T18:54:16.812Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.868 34.695 1504.3542 19:56:23.03M 2015-10-06T18:54:17.017Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.859 34.687 1504.3439 19:56:23.21M 2015-10-06T18:54:17.217Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.856 34.685 1504.3406 19:56:23.41M 2015-10-06T18:54:17.424Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.854 34.683 1504.3375 19:56:23.61M 2015-10-06T18:54:17.627Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.852 34.681 1504.3347 19:56:23.81M 2015-10-06T18:54:17.832Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.849 34.678 1504.3326 19:56:24.03M 2015-10-06T18:54:18.032Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.874 34.701 1504.3593 19:56:24.23M 2015-10-06T18:54:18.237Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.880 34.706 1504.3652 19:56:24.43M 2015-10-06T18:54:18.461Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.890 34.717 1504.3763 19:56:24.63M 2015-10-06T18:54:18.642Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.906 34.731 1504.3927 19:56:24.82M 2015-10-06T18:54:18.842Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.942 34.765 1504.4326 19:56:25.04M 2015-10-06T18:54:19.047Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.948 34.770 1504.4386 19:56:25.24M 2015-10-06T18:54:19.252Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.949 34.771 1504.4398 19:56:25.44M 2015-10-06T18:54:19.452Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4413 19:56:25.64M 2015-10-06T18:54:19.660Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.953 34.775 1504.4441 19:56:25.84M 2015-10-06T18:54:19.857Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.955 34.777 1504.4464 19:56:26.06M 2015-10-06T18:54:20.064Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.780 1504.4502 19:56:26.26M 2015-10-06T18:54:20.267Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.782 1504.4531 19:56:26.45M 2015-10-06T18:54:20.472Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.970 34.790 1504.4648 19:56:26.66M 2015-10-06T18:54:20.672Z|I-OCEAN7-304-XXXX| 25.26 14.257 41.972 34.792 1504.4672 19:56:26.85M 2015-10-06T18:54:20.872Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.973 34.792 1504.4681 19:56:27.07M 2015-10-06T18:54:21.097Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.974 34.796 1504.4642 19:56:27.27M 2015-10-06T18:54:21.282Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.975 34.797 1504.4652 19:56:27.49M 2015-10-06T18:54:21.482Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.977 34.798 1504.4664 19:56:27.67M 2015-10-06T18:54:21.687Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.977 34.799 1504.4661 19:56:27.87M 2015-10-06T18:54:21.892Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.977 34.799 1504.4653 19:56:28.09M 2015-10-06T18:54:22.097Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.967 34.790 1504.4535 19:56:28.29M 2015-10-06T18:54:22.292Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.935 34.760 1504.4176 19:56:28.49M 2015-10-06T18:54:22.502Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.934 34.760 1504.4167 19:56:28.68M 2015-10-06T18:54:22.704Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.903 34.731 1504.3834 19:56:28.88M 2015-10-06T18:54:22.907Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.903 34.731 1504.3843 19:56:29.10M 2015-10-06T18:54:23.107Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.903 34.731 1504.3846 19:56:29.30M 2015-10-06T18:54:23.312Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.903 34.730 1504.3859 19:56:29.50M 2015-10-06T18:54:23.512Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.935 34.760 1504.4216 19:56:29.70M 2015-10-06T18:54:23.717Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.936 34.760 1504.4235 19:56:29.90M 2015-10-06T18:54:23.917Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.967 34.788 1504.4570 19:56:30.12M 2015-10-06T18:54:24.127Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.967 34.788 1504.4583 19:56:30.31M 2015-10-06T18:54:24.327Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.978 34.798 1504.4707 19:56:30.52M 2015-10-06T18:54:24.527Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.979 34.799 1504.4724 19:56:30.71M 2015-10-06T18:54:24.732Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.981 34.800 1504.4746 19:56:30.91M 2015-10-06T18:54:24.932Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.982 34.801 1504.4749 19:56:31.13M 2015-10-06T18:54:25.137Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.983 34.802 1504.4766 19:56:31.33M 2015-10-06T18:54:25.343Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.984 34.803 1504.4772 19:56:31.53M 2015-10-06T18:54:25.562Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.977 34.796 1504.4691 19:56:31.73M 2015-10-06T18:54:25.780Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.976 34.796 1504.4680 19:56:31.94M 2015-10-06T18:54:25.952Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.975 34.795 1504.4675 19:56:32.14M 2015-10-06T18:54:26.152Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.974 34.794 1504.4668 19:56:32.34M 2015-10-06T18:54:26.357Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.974 34.793 1504.4663 19:56:32.54M 2015-10-06T18:54:26.557Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.973 34.793 1504.4662 19:56:32.74M 2015-10-06T18:54:26.762Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.973 34.793 1504.4657 19:56:32.94M 2015-10-06T18:54:26.962Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.972 34.792 1504.4642 19:56:33.16M 2015-10-06T18:54:27.167Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.972 34.792 1504.4640 19:56:33.36M 2015-10-06T18:54:27.372Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4633 19:56:33.56M 2015-10-06T18:54:27.572Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4623 19:56:33.76M 2015-10-06T18:54:27.777Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4604 19:56:33.96M 2015-10-06T18:54:27.984Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.789 1504.4594 19:56:34.18M 2015-10-06T18:54:28.183Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.967 34.788 1504.4586 19:56:34.37M 2015-10-06T18:54:28.420Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.788 1504.4584 19:56:34.57M 2015-10-06T18:54:28.587Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.967 34.788 1504.4586 19:56:34.77M 2015-10-06T18:54:28.792Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.966 34.787 1504.4576 19:56:34.97M 2015-10-06T18:54:28.997Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.967 34.788 1504.4589 19:56:35.19M 2015-10-06T18:54:29.198Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.968 34.790 1504.4598 19:56:35.39M 2015-10-06T18:54:29.421Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.970 34.792 1504.4624 19:56:35.59M 2015-10-06T18:54:29.607Z|I-OCEAN7-304-XXXX| 25.26 14.255 41.969 34.790 1504.4609 19:56:35.79M 2015-10-06T18:54:29.807Z|I-OCEAN7-304-XXXX| 25.27 14.255 41.969 34.790 1504.4609 19:56:36.01M 2015-10-06T18:54:30.028Z|I-OCEAN7-304-XXXX| 25.26 14.256 41.969 34.790 1504.4611 19:56:36.21M 2015-10-06T18:54:30.212Z|I-OCEAN7-304-XXXX| 25.28 14.256 41.969 34.790 1504.4618 19:56:36.42M 2015-10-06T18:54:30.417Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.965 34.786 1504.4572 19:56:36.60M 2015-10-06T18:54:30.620Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.965 34.786 1504.4576 19:56:36.80M 2015-10-06T18:54:30.823Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.965 34.786 1504.4579 19:56:37.02M 2015-10-06T18:54:31.028Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.965 34.786 1504.4580 19:56:37.22M 2015-10-06T18:54:31.228Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.968 34.788 1504.4615 19:56:37.42M 2015-10-06T18:54:31.433Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4624 19:56:37.62M 2015-10-06T18:54:31.633Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4625 19:56:37.82M 2015-10-06T18:54:31.837Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4628 19:56:38.04M 2015-10-06T18:54:32.042Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.788 1504.4619 19:56:38.24M 2015-10-06T18:54:32.248Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4626 19:56:38.43M 2015-10-06T18:54:32.448Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4615 19:56:38.63M 2015-10-06T18:54:32.653Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.793 1504.4689 19:56:38.83M 2015-10-06T18:54:32.853Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.792 1504.4677 19:56:39.05M 2015-10-06T18:54:33.058Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.792 1504.4669 19:56:39.25M 2015-10-06T18:54:33.259Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.972 34.791 1504.4656 19:56:39.45M 2015-10-06T18:54:33.463Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.970 34.789 1504.4634 19:56:39.65M 2015-10-06T18:54:33.663Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.969 34.788 1504.4633 19:56:39.85M 2015-10-06T18:54:33.868Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.778 1504.4531 19:56:40.06M 2015-10-06T18:54:34.073Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.777 1504.4519 19:56:40.26M 2015-10-06T18:54:34.273Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.777 1504.4500 19:56:40.46M 2015-10-06T18:54:34.493Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4481 19:56:40.66M 2015-10-06T18:54:34.678Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.774 1504.4464 19:56:40.88M 2015-10-06T18:54:34.883Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4453 19:56:41.08M 2015-10-06T18:54:35.083Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4446 19:56:41.28M 2015-10-06T18:54:35.288Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4442 19:56:41.48M 2015-10-06T18:54:35.493Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.952 34.773 1504.4440 19:56:41.68M 2015-10-06T18:54:35.698Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4446 19:56:41.88M 2015-10-06T18:54:35.898Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4454 19:56:42.10M 2015-10-06T18:54:36.103Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4465 19:56:42.29M 2015-10-06T18:54:36.303Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4476 19:56:42.49M 2015-10-06T18:54:36.508Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4487 19:56:42.69M 2015-10-06T18:54:36.713Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4492 19:56:42.89M 2015-10-06T18:54:36.913Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4504 19:56:43.11M 2015-10-06T18:54:37.140Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4508 19:56:43.31M 2015-10-06T18:54:37.318Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4504 19:56:43.51M 2015-10-06T18:54:37.523Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4493 19:56:43.71M 2015-10-06T18:54:37.728Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4485 19:56:43.91M 2015-10-06T18:54:37.928Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4451 19:56:44.13M 2015-10-06T18:54:38.133Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.775 1504.4449 19:56:44.33M 2015-10-06T18:54:38.338Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4456 19:56:44.52M 2015-10-06T18:54:38.538Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.953 34.774 1504.4452 19:56:44.72M 2015-10-06T18:54:38.741Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.778 1504.4491 19:56:44.92M 2015-10-06T18:54:38.963Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4495 19:56:45.14M 2015-10-06T18:54:39.148Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4489 19:56:45.36M 2015-10-06T18:54:39.348Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4490 19:56:45.54M 2015-10-06T18:54:39.553Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4557 19:56:45.74M 2015-10-06T18:54:39.758Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4556 19:56:45.93M 2015-10-06T18:54:39.958Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4476 19:56:46.16M 2015-10-06T18:54:40.163Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.773 1504.4437 19:56:46.35M 2015-10-06T18:54:40.363Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.952 34.774 1504.4445 19:56:46.55M 2015-10-06T18:54:40.568Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4449 19:56:46.75M 2015-10-06T18:54:40.773Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4460 19:56:46.95M 2015-10-06T18:54:40.973Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4460 19:56:47.17M 2015-10-06T18:54:41.178Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4470 19:56:47.37M 2015-10-06T18:54:41.378Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.950 34.772 1504.4408 19:56:47.57M 2015-10-06T18:54:41.583Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.771 1504.4392 19:56:47.77M 2015-10-06T18:54:41.788Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.771 1504.4386 19:56:47.97M 2015-10-06T18:54:41.988Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4440 19:56:48.19M 2015-10-06T18:54:42.193Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.776 1504.4454 19:56:48.38M 2015-10-06T18:54:42.398Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.777 1504.4478 19:56:48.58M 2015-10-06T18:54:42.598Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4491 19:56:48.78M 2015-10-06T18:54:42.798Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4476 19:56:49.00M 2015-10-06T18:54:43.003Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.777 1504.4470 19:56:49.20M 2015-10-06T18:54:43.208Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.776 1504.4462 19:56:49.40M 2015-10-06T18:54:43.428Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.775 1504.4449 19:56:49.60M 2015-10-06T18:54:43.613Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4454 19:56:49.82M 2015-10-06T18:54:43.818Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.776 1504.4454 19:56:50.02M 2015-10-06T18:54:44.023Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4451 19:56:50.21M 2015-10-06T18:54:44.223Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4454 19:56:50.42M 2015-10-06T18:54:44.424Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.775 1504.4454 19:56:50.61M 2015-10-06T18:54:44.628Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4447 19:56:50.81M 2015-10-06T18:54:44.833Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.774 1504.4446 19:56:51.03M 2015-10-06T18:54:45.033Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4448 19:56:51.23M 2015-10-06T18:54:45.238Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4446 19:56:51.43M 2015-10-06T18:54:45.438Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.774 1504.4430 19:56:51.63M 2015-10-06T18:54:45.643Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.773 1504.4421 19:56:51.83M 2015-10-06T18:54:45.848Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.951 34.772 1504.4413 19:56:52.05M 2015-10-06T18:54:46.048Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.771 1504.4417 19:56:52.25M 2015-10-06T18:54:46.253Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.949 34.770 1504.4412 19:56:52.44M 2015-10-06T18:54:46.458Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.949 34.770 1504.4406 19:56:52.64M 2015-10-06T18:54:46.658Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4410 19:56:52.84M 2015-10-06T18:54:46.863Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4406 19:56:53.06M 2015-10-06T18:54:47.064Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.948 34.769 1504.4404 19:56:53.26M 2015-10-06T18:54:47.268Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.948 34.769 1504.4408 19:56:53.46M 2015-10-06T18:54:47.468Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.949 34.769 1504.4415 19:56:53.66M 2015-10-06T18:54:47.673Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.770 1504.4418 19:56:53.85M 2015-10-06T18:54:47.893Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.949 34.770 1504.4421 19:56:54.08M 2015-10-06T18:54:48.078Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.949 34.770 1504.4409 19:56:54.29M 2015-10-06T18:54:48.283Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.769 1504.4401 19:56:54.47M 2015-10-06T18:54:48.488Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.769 1504.4392 19:56:54.67M 2015-10-06T18:54:48.688Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.769 1504.4391 19:56:54.87M 2015-10-06T18:54:48.893Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.951 34.773 1504.4440 19:56:55.09M 2015-10-06T18:54:49.093Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.773 1504.4442 19:56:55.29M 2015-10-06T18:54:49.298Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4446 19:56:55.49M 2015-10-06T18:54:49.498Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4457 19:56:55.69M 2015-10-06T18:54:49.704Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.954 34.775 1504.4470 19:56:55.89M 2015-10-06T18:54:49.903Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4485 19:56:56.10M 2015-10-06T18:54:50.108Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.951 34.773 1504.4442 19:56:56.30M 2015-10-06T18:54:50.313Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.776 1504.4465 19:56:56.50M 2015-10-06T18:54:50.518Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4475 19:56:56.70M 2015-10-06T18:54:50.723Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.955 34.776 1504.4484 19:56:56.90M 2015-10-06T18:54:50.918Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.777 1504.4484 19:56:57.12M 2015-10-06T18:54:51.140Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4486 19:56:57.32M 2015-10-06T18:54:51.328Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.956 34.777 1504.4491 19:56:57.52M 2015-10-06T18:54:51.533Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.956 34.777 1504.4493 19:56:57.72M 2015-10-06T18:54:51.733Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4490 19:56:57.92M 2015-10-06T18:54:51.938Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.945 34.767 1504.4368 19:56:58.13M 2015-10-06T18:54:52.143Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.949 34.771 1504.4404 19:56:58.33M 2015-10-06T18:54:52.364Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.950 34.772 1504.4415 19:56:58.53M 2015-10-06T18:54:52.549Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.951 34.773 1504.4429 19:56:58.75M 2015-10-06T18:54:52.749Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.950 34.772 1504.4410 19:56:58.93M 2015-10-06T18:54:52.954Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.949 34.771 1504.4392 19:56:59.15M 2015-10-06T18:54:53.159Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.947 34.769 1504.4370 19:56:59.35M 2015-10-06T18:54:53.359Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.946 34.769 1504.4365 19:56:59.55M 2015-10-06T18:54:53.564Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.946 34.768 1504.4351 19:56:59.75M 2015-10-06T18:54:53.769Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.948 34.771 1504.4382 19:56:59.95M 2015-10-06T18:54:53.969Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4377 19:57:00.17M 2015-10-06T18:54:54.168Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4381 19:57:00.36M 2015-10-06T18:54:54.374Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.771 1504.4395 19:57:00.56M 2015-10-06T18:54:54.579Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.771 1504.4402 19:57:00.76M 2015-10-06T18:54:54.779Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.949 34.771 1504.4396 19:57:00.96M 2015-10-06T18:54:54.984Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.771 1504.4407 19:57:01.18M 2015-10-06T18:54:55.189Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4425 19:57:01.38M 2015-10-06T18:54:55.389Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.952 34.773 1504.4430 19:57:01.58M 2015-10-06T18:54:55.594Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4438 19:57:01.77M 2015-10-06T18:54:55.794Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4479 19:57:02.00M 2015-10-06T18:54:55.999Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.777 1504.4468 19:57:02.19M 2015-10-06T18:54:56.204Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4457 19:57:02.39M 2015-10-06T18:54:56.404Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4447 19:57:02.59M 2015-10-06T18:54:56.609Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4442 19:57:02.79M 2015-10-06T18:54:56.829Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.776 1504.4447 19:57:03.01M 2015-10-06T18:54:57.014Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4452 19:57:03.23M 2015-10-06T18:54:57.214Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4436 19:57:03.41M 2015-10-06T18:54:57.419Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4430 19:57:03.61M 2015-10-06T18:54:57.625Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4426 19:57:03.81M 2015-10-06T18:54:57.824Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4430 19:57:04.03M 2015-10-06T18:54:58.029Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4426 19:57:04.22M 2015-10-06T18:54:58.229Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.775 1504.4418 19:57:04.42M 2015-10-06T18:54:58.434Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4415 19:57:04.62M 2015-10-06T18:54:58.639Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.951 34.774 1504.4414 19:57:04.82M 2015-10-06T18:54:58.844Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4408 19:57:05.04M 2015-10-06T18:54:59.044Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.773 1504.4403 19:57:05.24M 2015-10-06T18:54:59.244Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.772 1504.4406 19:57:05.44M 2015-10-06T18:54:59.454Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.772 1504.4420 19:57:05.64M 2015-10-06T18:54:59.649Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.951 34.772 1504.4426 19:57:05.84M 2015-10-06T18:54:59.854Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.950 34.772 1504.4417 19:57:06.05M