2015-10-06T18:53:00.069Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.950 34.770 1504.4446 19:55:06.26M 2015-10-06T18:53:00.269Z|I-OCEAN7-304-XXXX| 25.11 14.261 41.949 34.767 1504.4489 19:55:06.46M 2015-10-06T18:53:00.474Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.949 34.767 1504.4476 19:55:06.65M 2015-10-06T18:53:00.694Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.949 34.768 1504.4476 19:55:06.86M 2015-10-06T18:53:00.879Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.950 34.770 1504.4476 19:55:07.09M 2015-10-06T18:53:01.084Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.951 34.771 1504.4474 19:55:07.27M 2015-10-06T18:53:01.289Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.781 1504.4580 19:55:07.47M 2015-10-06T18:53:01.494Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.783 1504.4586 19:55:07.67M 2015-10-06T18:53:01.694Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4598 19:55:07.87M 2015-10-06T18:53:01.894Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4595 19:55:08.09M 2015-10-06T18:53:02.099Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.787 1504.4594 19:55:08.29M 2015-10-06T18:53:02.299Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4532 19:55:08.49M 2015-10-06T18:53:02.540Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.779 1504.4514 19:55:08.69M 2015-10-06T18:53:02.709Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4501 19:55:08.89M 2015-10-06T18:53:02.940Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4484 19:55:09.10M 2015-10-06T18:53:03.114Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4459 19:55:09.31M 2015-10-06T18:53:03.319Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4452 19:55:09.50M 2015-10-06T18:53:03.524Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.775 1504.4447 19:55:09.70M 2015-10-06T18:53:03.724Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.775 1504.4445 19:55:09.90M 2015-10-06T18:53:03.924Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4454 19:55:10.12M 2015-10-06T18:53:04.129Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4458 19:55:10.32M 2015-10-06T18:53:04.334Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4469 19:55:10.52M 2015-10-06T18:53:04.539Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4478 19:55:10.72M 2015-10-06T18:53:04.739Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4486 19:55:10.92M 2015-10-06T18:53:04.939Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.776 1504.4490 19:55:11.14M 2015-10-06T18:53:05.159Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4498 19:55:11.33M 2015-10-06T18:53:05.349Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.777 1504.4504 19:55:11.55M 2015-10-06T18:53:05.571Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4510 19:55:11.73M 2015-10-06T18:53:05.754Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4515 19:55:11.93M 2015-10-06T18:53:05.959Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4524 19:55:12.15M 2015-10-06T18:53:06.159Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.776 1504.4528 19:55:12.35M 2015-10-06T18:53:06.359Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.956 34.776 1504.4526 19:55:12.55M 2015-10-06T18:53:06.569Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4526 19:55:12.74M 2015-10-06T18:53:06.769Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4534 19:55:12.95M 2015-10-06T18:53:06.969Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.956 34.775 1504.4535 19:55:13.16M 2015-10-06T18:53:07.169Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.775 1504.4543 19:55:13.36M 2015-10-06T18:53:07.380Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.775 1504.4541 19:55:13.56M 2015-10-06T18:53:07.579Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.776 1504.4540 19:55:13.76M 2015-10-06T18:53:07.779Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4531 19:55:13.96M 2015-10-06T18:53:07.989Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.776 1504.4526 19:55:14.18M 2015-10-06T18:53:08.221Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.776 1504.4525 19:55:14.38M 2015-10-06T18:53:08.394Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4521 19:55:14.58M 2015-10-06T18:53:08.620Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4523 19:55:14.77M 2015-10-06T18:53:08.799Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.776 1504.4532 19:55:14.97M 2015-10-06T18:53:09.004Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.777 1504.4541 19:55:15.19M 2015-10-06T18:53:09.204Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.778 1504.4550 19:55:15.39M 2015-10-06T18:53:09.409Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4547 19:55:15.59M 2015-10-06T18:53:09.629Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4546 19:55:15.79M 2015-10-06T18:53:09.814Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4552 19:55:16.03M 2015-10-06T18:53:10.019Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4503 19:55:16.21M 2015-10-06T18:53:10.220Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4493 19:55:16.41M 2015-10-06T18:53:10.425Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.955 34.776 1504.4482 19:55:16.61M 2015-10-06T18:53:10.629Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4490 19:55:16.81M 2015-10-06T18:53:10.829Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4484 19:55:17.03M 2015-10-06T18:53:11.034Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4484 19:55:17.22M 2015-10-06T18:53:11.234Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4484 19:55:17.42M 2015-10-06T18:53:11.439Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4532 19:55:17.62M 2015-10-06T18:53:11.639Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4541 19:55:17.82M 2015-10-06T18:53:11.844Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.780 1504.4552 19:55:18.04M 2015-10-06T18:53:12.060Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.961 34.781 1504.4553 19:55:18.24M 2015-10-06T18:53:12.254Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.780 1504.4553 19:55:18.44M 2015-10-06T18:53:12.454Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4548 19:55:18.64M 2015-10-06T18:53:12.659Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.780 1504.4557 19:55:18.84M 2015-10-06T18:53:12.859Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.780 1504.4559 19:55:19.06M 2015-10-06T18:53:13.060Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.961 34.781 1504.4556 19:55:19.25M 2015-10-06T18:53:13.269Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4553 19:55:19.45M 2015-10-06T18:53:13.469Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4558 19:55:19.65M 2015-10-06T18:53:13.700Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.961 34.780 1504.4576 19:55:19.85M 2015-10-06T18:53:13.874Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4581 19:55:20.07M 2015-10-06T18:53:14.094Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.962 34.781 1504.4578 19:55:20.27M 2015-10-06T18:53:14.284Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4581 19:55:20.49M 2015-10-06T18:53:14.484Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.780 1504.4578 19:55:20.67M 2015-10-06T18:53:14.689Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4565 19:55:20.87M 2015-10-06T18:53:14.889Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.780 1504.4565 19:55:21.08M 2015-10-06T18:53:15.089Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4561 19:55:21.28M 2015-10-06T18:53:15.299Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.780 1504.4557 19:55:21.48M 2015-10-06T18:53:15.499Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.780 1504.4545 19:55:21.68M 2015-10-06T18:53:15.704Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4518 19:55:21.88M 2015-10-06T18:53:15.904Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.778 1504.4523 19:55:22.10M 2015-10-06T18:53:16.104Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4530 19:55:22.30M 2015-10-06T18:53:16.340Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4541 19:55:22.50M 2015-10-06T18:53:16.514Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.959 34.779 1504.4542 19:55:22.70M 2015-10-06T18:53:16.719Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.779 1504.4532 19:55:22.89M 2015-10-06T18:53:16.919Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4529 19:55:23.11M 2015-10-06T18:53:17.119Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4526 19:55:23.31M 2015-10-06T18:53:17.324Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4524 19:55:23.51M 2015-10-06T18:53:17.529Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4528 19:55:23.71M 2015-10-06T18:53:17.734Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4523 19:55:23.91M 2015-10-06T18:53:17.934Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.780 1504.4518 19:55:24.13M 2015-10-06T18:53:18.140Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.780 1504.4507 19:55:24.33M 2015-10-06T18:53:18.340Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4509 19:55:24.53M 2015-10-06T18:53:18.560Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4506 19:55:24.73M 2015-10-06T18:53:18.749Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4503 19:55:24.94M 2015-10-06T18:53:18.949Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4497 19:55:25.15M 2015-10-06T18:53:19.154Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4500 19:55:25.34M 2015-10-06T18:53:19.354Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4503 19:55:25.54M 2015-10-06T18:53:19.560Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4507 19:55:25.74M 2015-10-06T18:53:19.764Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4509 19:55:25.94M 2015-10-06T18:53:19.980Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4514 19:55:26.16M 2015-10-06T18:53:20.169Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4518 19:55:26.36M 2015-10-06T18:53:20.375Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4526 19:55:26.56M 2015-10-06T18:53:20.574Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4523 19:55:26.76M 2015-10-06T18:53:20.775Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4534 19:55:26.96M 2015-10-06T18:53:20.985Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4542 19:55:27.17M 2015-10-06T18:53:21.185Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4557 19:55:27.37M 2015-10-06T18:53:21.385Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4575 19:55:27.57M 2015-10-06T18:53:21.590Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4590 19:55:27.77M 2015-10-06T18:53:21.794Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4603 19:55:27.97M 2015-10-06T18:53:21.994Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.966 34.785 1504.4617 19:55:28.19M 2015-10-06T18:53:22.200Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.966 34.786 1504.4619 19:55:28.39M 2015-10-06T18:53:22.399Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.967 34.786 1504.4629 19:55:28.59M 2015-10-06T18:53:22.605Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.967 34.786 1504.4629 19:55:28.78M 2015-10-06T18:53:22.810Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.967 34.786 1504.4628 19:55:29.00M 2015-10-06T18:53:23.025Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.967 34.786 1504.4619 19:55:29.20M 2015-10-06T18:53:23.215Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4609 19:55:29.42M 2015-10-06T18:53:23.420Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.966 34.785 1504.4603 19:55:29.60M 2015-10-06T18:53:23.620Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4612 19:55:29.80M 2015-10-06T18:53:23.825Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.785 1504.4606 19:55:30.02M 2015-10-06T18:53:24.025Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4514 19:55:30.22M 2015-10-06T18:53:24.225Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.964 34.787 1504.4504 19:55:30.42M 2015-10-06T18:53:24.430Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4493 19:55:30.61M 2015-10-06T18:53:24.635Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4501 19:55:30.81M 2015-10-06T18:53:24.840Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4504 19:55:31.03M 2015-10-06T18:53:25.045Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4506 19:55:31.23M 2015-10-06T18:53:25.245Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4490 19:55:31.43M 2015-10-06T18:53:25.450Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4491 19:55:31.63M 2015-10-06T18:53:25.650Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4503 19:55:31.83M 2015-10-06T18:53:25.855Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4514 19:55:32.05M 2015-10-06T18:53:26.060Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4528 19:55:32.25M 2015-10-06T18:53:26.260Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4530 19:55:32.45M 2015-10-06T18:53:26.460Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4536 19:55:32.65M 2015-10-06T18:53:26.665Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4542 19:55:32.84M 2015-10-06T18:53:26.901Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4547 19:55:33.06M 2015-10-06T18:53:27.070Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4559 19:55:33.26M 2015-10-06T18:53:27.275Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.784 1504.4569 19:55:33.46M 2015-10-06T18:53:27.495Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.784 1504.4578 19:55:33.66M 2015-10-06T18:53:27.680Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4572 19:55:33.87M 2015-10-06T18:53:27.885Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4562 19:55:34.08M 2015-10-06T18:53:28.090Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4557 19:55:34.28M 2015-10-06T18:53:28.290Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4578 19:55:34.48M 2015-10-06T18:53:28.495Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.784 1504.4592 19:55:34.68M 2015-10-06T18:53:28.700Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4596 19:55:34.88M 2015-10-06T18:53:28.900Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.785 1504.4598 19:55:35.10M 2015-10-06T18:53:29.100Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.966 34.785 1504.4608 19:55:35.29M 2015-10-06T18:53:29.305Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4623 19:55:35.49M 2015-10-06T18:53:29.505Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.967 34.786 1504.4631 19:55:35.69M 2015-10-06T18:53:29.710Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.968 34.786 1504.4642 19:55:35.89M 2015-10-06T18:53:29.915Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.966 34.785 1504.4630 19:55:36.11M 2015-10-06T18:53:30.120Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.775 1504.4517 19:55:36.31M 2015-10-06T18:53:30.320Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.954 34.774 1504.4510 19:55:36.51M 2015-10-06T18:53:30.525Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4501 19:55:36.71M 2015-10-06T18:53:30.725Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.951 34.770 1504.4495 19:55:36.91M 2015-10-06T18:53:30.925Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.949 34.770 1504.4423 19:55:37.12M 2015-10-06T18:53:31.130Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.947 34.768 1504.4401 19:55:37.32M 2015-10-06T18:53:31.335Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.945 34.766 1504.4377 19:55:37.52M 2015-10-06T18:53:31.540Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.927 34.750 1504.4191 19:55:37.72M 2015-10-06T18:53:31.740Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.912 34.736 1504.4015 19:55:37.92M 2015-10-06T18:53:31.960Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.910 34.734 1504.4009 19:55:38.14M 2015-10-06T18:53:32.163Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.910 34.734 1504.4000 19:55:38.35M 2015-10-06T18:53:32.350Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.909 34.734 1504.3994 19:55:38.54M 2015-10-06T18:53:32.555Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.910 34.734 1504.4009 19:55:38.74M 2015-10-06T18:53:32.760Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.923 34.746 1504.4159 19:55:38.93M 2015-10-06T18:53:32.960Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.780 1504.4540 19:55:39.16M 2015-10-06T18:53:33.165Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4545 19:55:39.35M 2015-10-06T18:53:33.370Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.781 1504.4556 19:55:39.55M 2015-10-06T18:53:33.570Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.974 34.793 1504.4701 19:55:39.75M 2015-10-06T18:53:33.770Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.977 34.795 1504.4725 19:55:39.95M 2015-10-06T18:53:33.975Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.978 34.797 1504.4744 19:55:40.17M 2015-10-06T18:53:34.175Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.980 34.799 1504.4763 19:55:40.37M 2015-10-06T18:53:34.380Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.982 34.800 1504.4772 19:55:40.57M 2015-10-06T18:53:34.585Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.983 34.802 1504.4779 19:55:40.77M 2015-10-06T18:53:34.790Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.976 34.795 1504.4692 19:55:40.97M 2015-10-06T18:53:34.990Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.974 34.794 1504.4678 19:55:41.18M 2015-10-06T18:53:35.195Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.972 34.792 1504.4651 19:55:41.38M 2015-10-06T18:53:35.395Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4598 19:55:41.58M 2015-10-06T18:53:35.600Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4595 19:55:41.78M 2015-10-06T18:53:35.800Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.966 34.786 1504.4581 19:55:42.00M 2015-10-06T18:53:36.000Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.966 34.786 1504.4578 19:55:42.20M 2015-10-06T18:53:36.210Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.965 34.786 1504.4578 19:55:42.39M 2015-10-06T18:53:36.425Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.968 34.788 1504.4620 19:55:42.60M 2015-10-06T18:53:36.610Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4579 19:55:42.81M 2015-10-06T18:53:36.815Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.964 34.784 1504.4565 19:55:43.01M 2015-10-06T18:53:37.020Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.783 1504.4554 19:55:43.21M 2015-10-06T18:53:37.220Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4548 19:55:43.41M 2015-10-06T18:53:37.425Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4540 19:55:43.61M 2015-10-06T18:53:37.630Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.780 1504.4529 19:55:43.81M 2015-10-06T18:53:37.830Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4530 19:55:44.03M 2015-10-06T18:53:38.035Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4528 19:55:44.23M 2015-10-06T18:53:38.240Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4528 19:55:44.42M 2015-10-06T18:53:38.440Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4530 19:55:44.63M 2015-10-06T18:53:38.645Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4536 19:55:44.82M 2015-10-06T18:53:38.845Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4553 19:55:45.04M 2015-10-06T18:53:39.055Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.782 1504.4561 19:55:45.24M 2015-10-06T18:53:39.255Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4561 19:55:45.44M 2015-10-06T18:53:39.455Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4543 19:55:45.64M 2015-10-06T18:53:39.660Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4532 19:55:45.84M 2015-10-06T18:53:39.900Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4440 19:55:46.06M 2015-10-06T18:53:40.065Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.953 34.775 1504.4438 19:55:46.26M 2015-10-06T18:53:40.270Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.952 34.774 1504.4441 19:55:46.46M 2015-10-06T18:53:40.470Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.952 34.774 1504.4443 19:55:46.65M 2015-10-06T18:53:40.675Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.951 34.773 1504.4426 19:55:46.85M 2015-10-06T18:53:40.895Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.951 34.773 1504.4429 19:55:47.07M 2015-10-06T18:53:41.080Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4423 19:55:47.29M 2015-10-06T18:53:41.280Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4419 19:55:47.47M 2015-10-06T18:53:41.485Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4412 19:55:47.67M 2015-10-06T18:53:41.690Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4412 19:55:47.87M 2015-10-06T18:53:41.890Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.951 34.774 1504.4410 19:55:48.09M 2015-10-06T18:53:42.095Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.950 34.773 1504.4404 19:55:48.29M 2015-10-06T18:53:42.296Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4410 19:55:48.49M 2015-10-06T18:53:42.503Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.773 1504.4419 19:55:48.68M 2015-10-06T18:53:42.706Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.774 1504.4424 19:55:48.88M 2015-10-06T18:53:42.906Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.951 34.774 1504.4420 19:55:49.10M 2015-10-06T18:53:43.111Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.780 1504.4489 19:55:49.30M 2015-10-06T18:53:43.315Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.780 1504.4485 19:55:49.50M 2015-10-06T18:53:43.515Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.787 1504.4561 19:55:49.70M 2015-10-06T18:53:43.721Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4565 19:55:49.90M 2015-10-06T18:53:43.925Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4569 19:55:50.12M 2015-10-06T18:53:44.125Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4565 19:55:50.32M 2015-10-06T18:53:44.325Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.790 1504.4557 19:55:50.52M 2015-10-06T18:53:44.531Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.789 1504.4547 19:55:50.71M 2015-10-06T18:53:44.735Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.788 1504.4540 19:55:50.91M 2015-10-06T18:53:44.935Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4535 19:55:51.13M 2015-10-06T18:53:45.180Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.964 34.786 1504.4519 19:55:51.33M 2015-10-06T18:53:45.361Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4507 19:55:51.53M 2015-10-06T18:53:45.546Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.961 34.784 1504.4485 19:55:51.74M 2015-10-06T18:53:45.746Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.960 34.782 1504.4463 19:55:51.93M 2015-10-06T18:53:45.956Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.958 34.781 1504.4449 19:55:52.14M 2015-10-06T18:53:46.155Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.941 34.765 1504.4269 19:55:52.35M 2015-10-06T18:53:46.361Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.939 34.763 1504.4252 19:55:52.55M 2015-10-06T18:53:46.561Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.938 34.762 1504.4237 19:55:52.74M 2015-10-06T18:53:46.766Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.937 34.761 1504.4225 19:55:52.94M 2015-10-06T18:53:46.966Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.938 34.762 1504.4238 19:55:53.16M 2015-10-06T18:53:47.171Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.938 34.763 1504.4238 19:55:53.36M 2015-10-06T18:53:47.376Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.939 34.763 1504.4243 19:55:53.56M 2015-10-06T18:53:47.576Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.939 34.763 1504.4244 19:55:53.76M 2015-10-06T18:53:47.784Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.948 34.772 1504.4341 19:55:53.95M 2015-10-06T18:53:47.981Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.948 34.772 1504.4353 19:55:54.18M 2015-10-06T18:53:48.186Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.949 34.772 1504.4349 19:55:54.37M 2015-10-06T18:53:48.391Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.950 34.774 1504.4365 19:55:54.58M 2015-10-06T18:53:48.596Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.951 34.775 1504.4384 19:55:54.77M 2015-10-06T18:53:48.796Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.952 34.776 1504.4398 19:55:54.97M 2015-10-06T18:53:49.001Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.954 34.777 1504.4414 19:55:55.19M 2015-10-06T18:53:49.206Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.776 1504.4510 19:55:55.39M 2015-10-06T18:53:49.406Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4493 19:55:55.59M 2015-10-06T18:53:49.621Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4500 19:55:55.79M 2015-10-06T18:53:49.826Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4506 19:55:56.01M 2015-10-06T18:53:50.016Z|I-OCEAN7-304-XXXX| 25.26 14.259 41.953 34.773 1504.4513 19:55:56.22M 2015-10-06T18:53:50.216Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.952 34.772 1504.4497 19:55:56.41M 2015-10-06T18:53:50.421Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.951 34.771 1504.4486 19:55:56.60M 2015-10-06T18:53:50.622Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.950 34.769 1504.4474 19:55:56.80M 2015-10-06T18:53:50.826Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.948 34.768 1504.4459 19:55:57.02M 2015-10-06T18:53:51.031Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.948 34.768 1504.4449 19:55:57.22M 2015-10-06T18:53:51.231Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.948 34.768 1504.4437 19:55:57.42M 2015-10-06T18:53:51.460Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.948 34.768 1504.4437 19:55:57.62M 2015-10-06T18:53:51.636Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.948 34.769 1504.4436 19:55:57.82M 2015-10-06T18:53:51.841Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.948 34.769 1504.4432 19:55:58.04M 2015-10-06T18:53:52.046Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.948 34.768 1504.4426 19:55:58.24M 2015-10-06T18:53:52.246Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.948 34.768 1504.4421 19:55:58.44M 2015-10-06T18:53:52.451Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.948 34.768 1504.4426 19:55:58.63M 2015-10-06T18:53:52.651Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.948 34.769 1504.4435 19:55:58.83M 2015-10-06T18:53:52.856Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.949 34.769 1504.4440 19:55:59.05M 2015-10-06T18:53:53.064Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.949 34.770 1504.4437 19:55:59.25M 2015-10-06T18:53:53.266Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.949 34.769 1504.4435 19:55:59.45M 2015-10-06T18:53:53.466Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.772 1504.4479 19:55:59.65M 2015-10-06T18:53:53.671Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4481 19:55:59.85M 2015-10-06T18:53:53.871Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4481 19:56:00.07M 2015-10-06T18:53:54.076Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4473 19:56:00.27M 2015-10-06T18:53:54.291Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.772 1504.4460 19:56:00.47M 2015-10-06T18:53:54.481Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.951 34.771 1504.4446 19:56:00.68M 2015-10-06T18:53:54.681Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.950 34.771 1504.4431 19:56:00.86M 2015-10-06T18:53:54.886Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.950 34.771 1504.4423 19:56:01.08M 2015-10-06T18:53:55.091Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.771 1504.4424 19:56:01.28M 2015-10-06T18:53:55.291Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.770 1504.4409 19:56:01.48M 2015-10-06T18:53:55.496Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4482 19:56:01.68M 2015-10-06T18:53:55.704Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4486 19:56:01.88M 2015-10-06T18:53:55.901Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.774 1504.4429 19:56:02.10M 2015-10-06T18:53:56.106Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.773 1504.4410 19:56:02.30M 2015-10-06T18:53:56.311Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.950 34.772 1504.4388 19:56:02.49M 2015-10-06T18:53:56.511Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.948 34.771 1504.4363 19:56:02.70M 2015-10-06T18:53:56.711Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.946 34.769 1504.4346 19:56:02.89M 2015-10-06T18:53:56.921Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.945 34.768 1504.4335 19:56:03.11M 2015-10-06T18:53:57.121Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.774 1504.4407 19:56:03.31M 2015-10-06T18:53:57.321Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4424 19:56:03.51M 2015-10-06T18:53:57.533Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4462 19:56:03.71M 2015-10-06T18:53:57.731Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4453 19:56:03.91M 2015-10-06T18:53:57.931Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4471 19:56:04.13M 2015-10-06T18:53:58.136Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4457 19:56:04.33M 2015-10-06T18:53:58.344Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.778 1504.4456 19:56:04.53M 2015-10-06T18:53:58.543Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.777 1504.4445 19:56:04.73M 2015-10-06T18:53:58.761Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4446 19:56:04.92M 2015-10-06T18:53:58.946Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4456 19:56:05.16M 2015-10-06T18:53:59.151Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.776 1504.4464 19:56:05.34M 2015-10-06T18:53:59.356Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.776 1504.4470 19:56:05.54M 2015-10-06T18:53:59.556Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4496 19:56:05.74M 2015-10-06T18:53:59.756Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4497 19:56:05.94M 2015-10-06T18:53:59.961Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4489 19:56:06.16M