2015-10-06T18:52:00.171Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.898 34.724 1504.3845 19:54:06.36M 2015-10-06T18:52:00.381Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.897 34.723 1504.3832 19:54:06.56M 2015-10-06T18:52:00.583Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.901 34.727 1504.3879 19:54:06.76M 2015-10-06T18:52:00.786Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.932 34.756 1504.4208 19:54:06.96M 2015-10-06T18:52:00.986Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.941 34.764 1504.4310 19:54:07.18M 2015-10-06T18:52:01.191Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.943 34.766 1504.4332 19:54:07.38M 2015-10-06T18:52:01.391Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.961 34.782 1504.4529 19:54:07.58M 2015-10-06T18:52:01.596Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.961 34.783 1504.4539 19:54:07.77M 2015-10-06T18:52:01.801Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.783 1504.4546 19:54:07.97M 2015-10-06T18:52:02.001Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.962 34.783 1504.4553 19:54:08.19M 2015-10-06T18:52:02.206Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.783 1504.4553 19:54:08.39M 2015-10-06T18:52:02.420Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.962 34.783 1504.4564 19:54:08.59M 2015-10-06T18:52:02.631Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4562 19:54:08.79M 2015-10-06T18:52:02.816Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.783 1504.4563 19:54:09.03M 2015-10-06T18:52:03.023Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.954 34.775 1504.4464 19:54:09.21M 2015-10-06T18:52:03.222Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.946 34.768 1504.4381 19:54:09.41M 2015-10-06T18:52:03.426Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.946 34.768 1504.4374 19:54:09.61M 2015-10-06T18:52:03.626Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.946 34.768 1504.4382 19:54:09.80M 2015-10-06T18:52:03.826Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.947 34.769 1504.4388 19:54:10.02M 2015-10-06T18:52:04.036Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.769 1504.4401 19:54:10.22M 2015-10-06T18:52:04.236Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.769 1504.4406 19:54:10.42M 2015-10-06T18:52:04.459Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.948 34.769 1504.4401 19:54:10.62M 2015-10-06T18:52:04.641Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.948 34.769 1504.4409 19:54:10.82M 2015-10-06T18:52:04.846Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.949 34.770 1504.4423 19:54:11.04M 2015-10-06T18:52:05.051Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.770 1504.4423 19:54:11.24M 2015-10-06T18:52:05.251Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.950 34.770 1504.4424 19:54:11.44M 2015-10-06T18:52:05.451Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.775 1504.4484 19:54:11.64M 2015-10-06T18:52:05.656Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.774 1504.4464 19:54:11.83M 2015-10-06T18:52:05.863Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.773 1504.4447 19:54:12.05M 2015-10-06T18:52:06.061Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.774 1504.4454 19:54:12.25M 2015-10-06T18:52:06.266Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.774 1504.4462 19:54:12.45M 2015-10-06T18:52:06.471Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.775 1504.4471 19:54:12.65M 2015-10-06T18:52:06.700Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.776 1504.4481 19:54:12.85M 2015-10-06T18:52:06.876Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4492 19:54:13.07M 2015-10-06T18:52:07.096Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.950 34.771 1504.4417 19:54:13.27M 2015-10-06T18:52:07.281Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.770 1504.4417 19:54:13.48M 2015-10-06T18:52:07.486Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.948 34.769 1504.4391 19:54:13.66M 2015-10-06T18:52:07.686Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.946 34.767 1504.4355 19:54:13.86M 2015-10-06T18:52:07.900Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.945 34.767 1504.4353 19:54:14.08M 2015-10-06T18:52:08.097Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.945 34.767 1504.4348 19:54:14.28M 2015-10-06T18:52:08.296Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.944 34.766 1504.4344 19:54:14.48M 2015-10-06T18:52:08.496Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.944 34.766 1504.4342 19:54:14.68M 2015-10-06T18:52:08.701Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.943 34.765 1504.4330 19:54:14.88M 2015-10-06T18:52:08.906Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.943 34.765 1504.4330 19:54:15.09M 2015-10-06T18:52:09.106Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.942 34.765 1504.4332 19:54:15.30M 2015-10-06T18:52:09.311Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.942 34.764 1504.4329 19:54:15.49M 2015-10-06T18:52:09.516Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.942 34.764 1504.4327 19:54:15.69M 2015-10-06T18:52:09.716Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.942 34.764 1504.4321 19:54:15.89M 2015-10-06T18:52:09.921Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.768 1504.4369 19:54:16.11M 2015-10-06T18:52:10.140Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.768 1504.4368 19:54:16.31M 2015-10-06T18:52:10.327Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.946 34.769 1504.4377 19:54:16.51M 2015-10-06T18:52:10.531Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.946 34.768 1504.4380 19:54:16.71M 2015-10-06T18:52:10.731Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.947 34.768 1504.4382 19:54:16.91M 2015-10-06T18:52:10.936Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.948 34.769 1504.4408 19:54:17.13M 2015-10-06T18:52:11.136Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.949 34.770 1504.4425 19:54:17.33M 2015-10-06T18:52:11.342Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.951 34.772 1504.4449 19:54:17.52M 2015-10-06T18:52:11.562Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.952 34.773 1504.4460 19:54:17.72M 2015-10-06T18:52:11.746Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.953 34.774 1504.4463 19:54:17.94M 2015-10-06T18:52:11.952Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4469 19:54:18.14M 2015-10-06T18:52:12.157Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4475 19:54:18.34M 2015-10-06T18:52:12.357Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4467 19:54:18.54M 2015-10-06T18:52:12.562Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4465 19:54:18.74M 2015-10-06T18:52:12.767Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.953 34.774 1504.4469 19:54:18.94M 2015-10-06T18:52:12.967Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4463 19:54:19.16M 2015-10-06T18:52:13.167Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4463 19:54:19.35M 2015-10-06T18:52:13.372Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4459 19:54:19.55M 2015-10-06T18:52:13.577Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4457 19:54:19.75M 2015-10-06T18:52:13.777Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.773 1504.4453 19:54:19.95M 2015-10-06T18:52:13.982Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.773 1504.4447 19:54:20.17M 2015-10-06T18:52:14.187Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4438 19:54:20.37M 2015-10-06T18:52:14.387Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4402 19:54:20.57M 2015-10-06T18:52:14.592Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.772 1504.4385 19:54:20.77M 2015-10-06T18:52:14.792Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.949 34.772 1504.4376 19:54:20.97M 2015-10-06T18:52:15.020Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.771 1504.4371 19:54:21.18M 2015-10-06T18:52:15.202Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.948 34.771 1504.4364 19:54:21.39M 2015-10-06T18:52:15.402Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.948 34.771 1504.4363 19:54:21.58M 2015-10-06T18:52:15.607Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.949 34.772 1504.4371 19:54:21.78M 2015-10-06T18:52:15.807Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.945 34.768 1504.4321 19:54:22.00M 2015-10-06T18:52:16.027Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.944 34.768 1504.4310 19:54:22.20M 2015-10-06T18:52:16.217Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.943 34.766 1504.4304 19:54:22.42M 2015-10-06T18:52:16.417Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.942 34.765 1504.4302 19:54:22.60M 2015-10-06T18:52:16.622Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.941 34.764 1504.4296 19:54:22.80M 2015-10-06T18:52:16.824Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.941 34.764 1504.4291 19:54:23.02M 2015-10-06T18:52:17.027Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.940 34.763 1504.4281 19:54:23.21M 2015-10-06T18:52:17.227Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.939 34.763 1504.4269 19:54:23.41M 2015-10-06T18:52:17.432Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.940 34.763 1504.4280 19:54:23.61M 2015-10-06T18:52:17.637Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.941 34.764 1504.4309 19:54:23.81M 2015-10-06T18:52:17.842Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.943 34.766 1504.4331 19:54:24.03M 2015-10-06T18:52:18.060Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.945 34.767 1504.4352 19:54:24.23M 2015-10-06T18:52:18.247Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.947 34.769 1504.4373 19:54:24.43M 2015-10-06T18:52:18.461Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.949 34.771 1504.4395 19:54:24.63M 2015-10-06T18:52:18.652Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.773 1504.4412 19:54:24.83M 2015-10-06T18:52:18.852Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4431 19:54:25.05M 2015-10-06T18:52:19.057Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4446 19:54:25.24M 2015-10-06T18:52:19.262Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4464 19:54:25.45M 2015-10-06T18:52:19.467Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.957 34.779 1504.4490 19:54:25.65M 2015-10-06T18:52:19.663Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.959 34.780 1504.4519 19:54:25.84M 2015-10-06T18:52:19.872Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.960 34.781 1504.4537 19:54:26.06M 2015-10-06T18:52:20.072Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.782 1504.4553 19:54:26.26M 2015-10-06T18:52:20.277Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4574 19:54:26.46M 2015-10-06T18:52:20.497Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.783 1504.4581 19:54:26.66M 2015-10-06T18:52:20.682Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.963 34.783 1504.4589 19:54:26.88M 2015-10-06T18:52:20.887Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.962 34.782 1504.4587 19:54:27.08M 2015-10-06T18:52:21.101Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4567 19:54:27.28M 2015-10-06T18:52:21.292Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.772 1504.4448 19:54:27.47M 2015-10-06T18:52:21.492Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.950 34.771 1504.4436 19:54:27.67M 2015-10-06T18:52:21.697Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.949 34.769 1504.4434 19:54:27.87M 2015-10-06T18:52:21.897Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.948 34.769 1504.4426 19:54:28.09M 2015-10-06T18:52:22.104Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.948 34.769 1504.4424 19:54:28.29M 2015-10-06T18:52:22.303Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.948 34.768 1504.4420 19:54:28.49M 2015-10-06T18:52:22.507Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.948 34.768 1504.4415 19:54:28.69M 2015-10-06T18:52:22.740Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.948 34.769 1504.4397 19:54:28.89M 2015-10-06T18:52:22.917Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.769 1504.4406 19:54:29.11M 2015-10-06T18:52:23.117Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.769 1504.4395 19:54:29.31M 2015-10-06T18:52:23.340Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.948 34.769 1504.4402 19:54:29.51M 2015-10-06T18:52:23.527Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.769 1504.4396 19:54:29.70M 2015-10-06T18:52:23.727Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.949 34.770 1504.4397 19:54:29.90M 2015-10-06T18:52:23.927Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.949 34.771 1504.4401 19:54:30.12M 2015-10-06T18:52:24.132Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4408 19:54:30.32M 2015-10-06T18:52:24.337Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4429 19:54:30.52M 2015-10-06T18:52:24.542Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.775 1504.4447 19:54:30.72M 2015-10-06T18:52:24.746Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4460 19:54:30.92M 2015-10-06T18:52:24.962Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4481 19:54:31.14M 2015-10-06T18:52:25.180Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.777 1504.4496 19:54:31.35M 2015-10-06T18:52:25.352Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4506 19:54:31.53M 2015-10-06T18:52:25.557Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4513 19:54:31.73M 2015-10-06T18:52:25.757Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4528 19:54:31.93M 2015-10-06T18:52:25.957Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4531 19:54:32.15M 2015-10-06T18:52:26.167Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4535 19:54:32.35M 2015-10-06T18:52:26.367Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.780 1504.4536 19:54:32.55M 2015-10-06T18:52:26.567Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4545 19:54:32.75M 2015-10-06T18:52:26.772Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4551 19:54:32.95M 2015-10-06T18:52:26.972Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4551 19:54:33.17M 2015-10-06T18:52:27.177Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.949 34.770 1504.4420 19:54:33.36M 2015-10-06T18:52:27.384Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.948 34.769 1504.4410 19:54:33.56M 2015-10-06T18:52:27.582Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.775 1504.4478 19:54:33.76M 2015-10-06T18:52:27.787Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.776 1504.4485 19:54:33.96M 2015-10-06T18:52:27.987Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.777 1504.4502 19:54:34.18M 2015-10-06T18:52:28.192Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.778 1504.4510 19:54:34.38M 2015-10-06T18:52:28.397Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4600 19:54:34.58M 2015-10-06T18:52:28.597Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4602 19:54:34.78M 2015-10-06T18:52:28.802Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.966 34.786 1504.4597 19:54:35.00M 2015-10-06T18:52:29.007Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4590 19:54:35.19M 2015-10-06T18:52:29.207Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4587 19:54:35.40M 2015-10-06T18:52:29.427Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.791 1504.4587 19:54:35.59M 2015-10-06T18:52:29.617Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4589 19:54:35.81M 2015-10-06T18:52:29.817Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4592 19:54:36.01M 2015-10-06T18:52:30.017Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.786 1504.4514 19:54:36.21M 2015-10-06T18:52:30.222Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.785 1504.4497 19:54:36.41M 2015-10-06T18:52:30.427Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4482 19:54:36.61M 2015-10-06T18:52:30.627Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4449 19:54:36.81M 2015-10-06T18:52:30.832Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.779 1504.4454 19:54:37.02M 2015-10-06T18:52:31.037Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4465 19:54:37.23M 2015-10-06T18:52:31.237Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4485 19:54:37.43M 2015-10-06T18:52:31.442Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4489 19:54:37.62M 2015-10-06T18:52:31.647Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4500 19:54:37.82M 2015-10-06T18:52:31.847Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.778 1504.4507 19:54:38.04M 2015-10-06T18:52:32.052Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4519 19:54:38.24M 2015-10-06T18:52:32.252Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4514 19:54:38.44M 2015-10-06T18:52:32.457Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4519 19:54:38.64M 2015-10-06T18:52:32.658Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4514 19:54:38.84M 2015-10-06T18:52:32.863Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4514 19:54:39.05M 2015-10-06T18:52:33.068Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4513 19:54:39.25M 2015-10-06T18:52:33.268Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.775 1504.4517 19:54:39.46M 2015-10-06T18:52:33.473Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4502 19:54:39.65M 2015-10-06T18:52:33.672Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.775 1504.4489 19:54:39.85M 2015-10-06T18:52:33.898Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4489 19:54:40.07M 2015-10-06T18:52:34.082Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4474 19:54:40.29M 2015-10-06T18:52:34.300Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4463 19:54:40.47M 2015-10-06T18:52:34.492Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4519 19:54:40.67M 2015-10-06T18:52:34.692Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.778 1504.4501 19:54:40.87M 2015-10-06T18:52:34.892Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4492 19:54:41.09M 2015-10-06T18:52:35.098Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4467 19:54:41.28M 2015-10-06T18:52:35.304Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4457 19:54:41.48M 2015-10-06T18:52:35.503Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4451 19:54:41.68M 2015-10-06T18:52:35.703Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4508 19:54:41.88M 2015-10-06T18:52:35.908Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4510 19:54:42.10M 2015-10-06T18:52:36.113Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4498 19:54:42.30M 2015-10-06T18:52:36.313Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4496 19:54:42.50M 2015-10-06T18:52:36.518Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4502 19:54:42.70M 2015-10-06T18:52:36.718Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4508 19:54:42.90M 2015-10-06T18:52:36.928Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4535 19:54:43.12M 2015-10-06T18:52:37.128Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.781 1504.4564 19:54:43.32M 2015-10-06T18:52:37.328Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4563 19:54:43.51M 2015-10-06T18:52:37.533Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4564 19:54:43.71M 2015-10-06T18:52:37.738Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4557 19:54:43.91M 2015-10-06T18:52:37.938Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4558 19:54:44.13M 2015-10-06T18:52:38.143Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4558 19:54:44.33M 2015-10-06T18:52:38.363Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4548 19:54:44.53M 2015-10-06T18:52:38.548Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4552 19:54:44.74M 2015-10-06T18:52:38.753Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.960 34.780 1504.4557 19:54:44.93M 2015-10-06T18:52:38.953Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4564 19:54:45.15M 2015-10-06T18:52:39.158Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.962 34.781 1504.4573 19:54:45.34M 2015-10-06T18:52:39.358Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4564 19:54:45.54M 2015-10-06T18:52:39.580Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4559 19:54:45.74M 2015-10-06T18:52:39.768Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.782 1504.4598 19:54:45.94M 2015-10-06T18:52:39.973Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.964 34.783 1504.4608 19:54:46.16M 2015-10-06T18:52:40.173Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4609 19:54:46.36M 2015-10-06T18:52:40.378Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4595 19:54:46.56M 2015-10-06T18:52:40.578Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.964 34.783 1504.4590 19:54:46.76M 2015-10-06T18:52:40.778Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4584 19:54:46.96M 2015-10-06T18:52:40.988Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4584 19:54:47.17M 2015-10-06T18:52:41.220Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4598 19:54:47.38M 2015-10-06T18:52:41.393Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.784 1504.4595 19:54:47.57M 2015-10-06T18:52:41.593Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4484 19:54:47.77M 2015-10-06T18:52:41.798Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4486 19:54:47.97M 2015-10-06T18:52:42.003Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.953 34.773 1504.4474 19:54:48.19M 2015-10-06T18:52:42.203Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.952 34.772 1504.4458 19:54:48.39M 2015-10-06T18:52:42.408Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.951 34.772 1504.4453 19:54:48.59M 2015-10-06T18:52:42.620Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.951 34.771 1504.4452 19:54:48.79M 2015-10-06T18:52:42.828Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.950 34.771 1504.4442 19:54:49.01M 2015-10-06T18:52:43.013Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.950 34.771 1504.4440 19:54:49.22M 2015-10-06T18:52:43.218Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.950 34.771 1504.4435 19:54:49.40M 2015-10-06T18:52:43.423Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.950 34.771 1504.4435 19:54:49.60M 2015-10-06T18:52:43.623Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.950 34.771 1504.4442 19:54:49.80M 2015-10-06T18:52:43.828Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.951 34.772 1504.4446 19:54:50.02M 2015-10-06T18:52:44.028Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4551 19:54:50.22M 2015-10-06T18:52:44.233Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4554 19:54:50.42M 2015-10-06T18:52:44.438Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4561 19:54:50.62M 2015-10-06T18:52:44.643Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4561 19:54:50.82M 2015-10-06T18:52:44.843Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4561 19:54:51.04M 2015-10-06T18:52:45.043Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4573 19:54:51.24M 2015-10-06T18:52:45.248Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4592 19:54:51.43M 2015-10-06T18:52:45.453Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4613 19:54:51.63M 2015-10-06T18:52:45.658Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4623 19:54:51.83M 2015-10-06T18:52:45.858Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4622 19:54:52.05M 2015-10-06T18:52:46.063Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.790 1504.4624 19:54:52.25M 2015-10-06T18:52:46.263Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.971 34.791 1504.4635 19:54:52.45M 2015-10-06T18:52:46.468Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.795 1504.4680 19:54:52.65M 2015-10-06T18:52:46.668Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.794 1504.4681 19:54:52.85M 2015-10-06T18:52:46.868Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.973 34.793 1504.4670 19:54:53.07M 2015-10-06T18:52:47.073Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.973 34.793 1504.4668 19:54:53.26M 2015-10-06T18:52:47.293Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.972 34.792 1504.4663 19:54:53.46M 2015-10-06T18:52:47.483Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.972 34.792 1504.4659 19:54:53.68M 2015-10-06T18:52:47.683Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.791 1504.4659 19:54:53.86M 2015-10-06T18:52:47.888Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.970 34.790 1504.4648 19:54:54.08M 2015-10-06T18:52:48.088Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4637 19:54:54.28M 2015-10-06T18:52:48.298Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4637 19:54:54.48M 2015-10-06T18:52:48.498Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.789 1504.4636 19:54:54.68M 2015-10-06T18:52:48.698Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4623 19:54:54.88M 2015-10-06T18:52:48.903Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.968 34.787 1504.4603 19:54:55.10M 2015-10-06T18:52:49.108Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.787 1504.4594 19:54:55.29M 2015-10-06T18:52:49.340Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.966 34.786 1504.4591 19:54:55.49M 2015-10-06T18:52:49.508Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.965 34.785 1504.4589 19:54:55.69M 2015-10-06T18:52:49.713Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.966 34.785 1504.4596 19:54:55.89M 2015-10-06T18:52:49.918Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.966 34.786 1504.4606 19:54:56.11M 2015-10-06T18:52:50.123Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.966 34.786 1504.4606 19:54:56.31M 2015-10-06T18:52:50.323Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.966 34.785 1504.4603 19:54:56.51M 2015-10-06T18:52:50.528Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4606 19:54:56.71M 2015-10-06T18:52:50.733Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4553 19:54:56.91M 2015-10-06T18:52:50.933Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4542 19:54:57.13M 2015-10-06T18:52:51.138Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4545 19:54:57.33M 2015-10-06T18:52:51.338Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4539 19:54:57.52M 2015-10-06T18:52:51.543Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4531 19:54:57.72M 2015-10-06T18:52:51.763Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4524 19:54:57.92M 2015-10-06T18:52:51.948Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.786 1504.4524 19:54:58.16M 2015-10-06T18:52:52.153Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4523 19:54:58.34M 2015-10-06T18:52:52.353Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4524 19:54:58.54M 2015-10-06T18:52:52.558Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4524 19:54:58.74M 2015-10-06T18:52:52.758Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.962 34.784 1504.4519 19:54:58.94M 2015-10-06T18:52:52.963Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.961 34.784 1504.4513 19:54:59.15M 2015-10-06T18:52:53.168Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.961 34.783 1504.4507 19:54:59.35M 2015-10-06T18:52:53.368Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.961 34.783 1504.4506 19:54:59.55M 2015-10-06T18:52:53.573Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.961 34.783 1504.4504 19:54:59.75M 2015-10-06T18:52:53.778Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.960 34.783 1504.4502 19:54:59.95M 2015-10-06T18:52:53.978Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.958 34.780 1504.4484 19:55:00.17M 2015-10-06T18:52:54.178Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.957 34.779 1504.4479 19:55:00.37M 2015-10-06T18:52:54.383Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4474 19:55:00.57M 2015-10-06T18:52:54.588Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.956 34.777 1504.4475 19:55:00.77M 2015-10-06T18:52:54.788Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4470 19:55:00.97M 2015-10-06T18:52:54.993Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.776 1504.4470 19:55:01.19M 2015-10-06T18:52:55.193Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.955 34.776 1504.4474 19:55:01.38M 2015-10-06T18:52:55.398Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.955 34.777 1504.4478 19:55:01.58M 2015-10-06T18:52:55.603Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.955 34.777 1504.4482 19:55:01.78M 2015-10-06T18:52:55.808Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4481 19:55:02.00M 2015-10-06T18:52:56.008Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.775 1504.4485 19:55:02.20M 2015-10-06T18:52:56.229Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4487 19:55:02.40M 2015-10-06T18:52:56.413Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.773 1504.4489 19:55:02.61M 2015-10-06T18:52:56.618Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.953 34.772 1504.4490 19:55:02.80M 2015-10-06T18:52:56.818Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.772 1504.4482 19:55:03.02M 2015-10-06T18:52:57.024Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.951 34.771 1504.4473 19:55:03.21M 2015-10-06T18:52:57.223Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4525 19:55:03.41M 2015-10-06T18:52:57.433Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.777 1504.4532 19:55:03.61M 2015-10-06T18:52:57.634Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.958 34.777 1504.4554 19:55:03.81M 2015-10-06T18:52:57.839Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4565 19:55:04.03M 2015-10-06T18:52:58.039Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.961 34.779 1504.4570 19:55:04.23M 2015-10-06T18:52:58.260Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.961 34.780 1504.4585 19:55:04.43M 2015-10-06T18:52:58.449Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.962 34.781 1504.4591 19:55:04.63M 2015-10-06T18:52:58.649Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.782 1504.4601 19:55:04.82M 2015-10-06T18:52:58.854Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.781 1504.4596 19:55:05.05M 2015-10-06T18:52:59.054Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4512 19:55:05.25M 2015-10-06T18:52:59.254Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4496 19:55:05.44M 2015-10-06T18:52:59.459Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4478 19:55:05.64M 2015-10-06T18:52:59.664Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.951 34.771 1504.4469 19:55:05.84M 2015-10-06T18:52:59.864Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.950 34.770 1504.4454 19:55:06.06M