2015-10-06T18:51:00.094Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4553 19:53:06.26M 2015-10-06T18:51:00.283Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.785 1504.4562 19:53:06.48M 2015-10-06T18:51:00.488Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4521 19:53:06.66M 2015-10-06T18:51:00.688Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4512 19:53:06.86M 2015-10-06T18:51:00.900Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4500 19:53:07.08M 2015-10-06T18:51:01.094Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.958 34.780 1504.4489 19:53:07.28M 2015-10-06T18:51:01.298Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4492 19:53:07.48M 2015-10-06T18:51:01.498Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.779 1504.4489 19:53:07.68M 2015-10-06T18:51:01.704Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4475 19:53:07.88M 2015-10-06T18:51:01.904Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4468 19:53:08.09M 2015-10-06T18:51:02.109Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4448 19:53:08.29M 2015-10-06T18:51:02.313Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.778 1504.4448 19:53:08.49M 2015-10-06T18:51:02.513Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.778 1504.4440 19:53:08.69M 2015-10-06T18:51:02.719Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4442 19:53:08.89M 2015-10-06T18:51:02.918Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4437 19:53:09.11M 2015-10-06T18:51:03.129Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.957 34.780 1504.4436 19:53:09.31M 2015-10-06T18:51:03.329Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.956 34.779 1504.4435 19:53:09.51M 2015-10-06T18:51:03.540Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4430 19:53:09.71M 2015-10-06T18:51:03.734Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.956 34.779 1504.4430 19:53:09.91M 2015-10-06T18:51:03.939Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4426 19:53:10.12M 2015-10-06T18:51:04.139Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.780 1504.4460 19:53:10.32M 2015-10-06T18:51:04.344Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.779 1504.4458 19:53:10.52M 2015-10-06T18:51:04.564Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4452 19:53:10.72M 2015-10-06T18:51:04.749Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4446 19:53:10.94M 2015-10-06T18:51:04.949Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.954 34.778 1504.4413 19:53:11.14M 2015-10-06T18:51:05.154Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.954 34.778 1504.4403 19:53:11.34M 2015-10-06T18:51:05.354Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.954 34.778 1504.4403 19:53:11.54M 2015-10-06T18:51:05.559Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.954 34.778 1504.4397 19:53:11.73M 2015-10-06T18:51:05.769Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.953 34.777 1504.4379 19:53:11.93M 2015-10-06T18:51:05.964Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.952 34.776 1504.4368 19:53:12.15M 2015-10-06T18:51:06.169Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.950 34.775 1504.4351 19:53:12.35M 2015-10-06T18:51:06.374Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.936 34.762 1504.4196 19:53:12.55M 2015-10-06T18:51:06.579Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.922 34.748 1504.4055 19:53:12.75M 2015-10-06T18:51:06.779Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.921 34.747 1504.4054 19:53:12.95M 2015-10-06T18:51:06.984Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.921 34.746 1504.4061 19:53:13.17M 2015-10-06T18:51:07.184Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.925 34.749 1504.4114 19:53:13.37M 2015-10-06T18:51:07.389Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.925 34.750 1504.4132 19:53:13.57M 2015-10-06T18:51:07.594Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.920 34.744 1504.4082 19:53:13.77M 2015-10-06T18:51:07.820Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.919 34.743 1504.4082 19:53:13.97M 2015-10-06T18:51:07.999Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.918 34.741 1504.4075 19:53:14.18M 2015-10-06T18:51:08.204Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.917 34.741 1504.4069 19:53:14.38M 2015-10-06T18:51:08.404Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.913 34.737 1504.4017 19:53:14.58M 2015-10-06T18:51:08.604Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.903 34.728 1504.3918 19:53:14.78M 2015-10-06T18:51:08.809Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.902 34.727 1504.3911 19:53:15.00M 2015-10-06T18:51:09.029Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.900 34.725 1504.3898 19:53:15.20M 2015-10-06T18:51:09.219Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.882 34.707 1504.3698 19:53:15.42M 2015-10-06T18:51:09.419Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.880 34.706 1504.3674 19:53:15.60M 2015-10-06T18:51:09.619Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.877 34.704 1504.3645 19:53:15.80M 2015-10-06T18:51:09.824Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.876 34.702 1504.3623 19:53:16.01M 2015-10-06T18:51:10.029Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.874 34.700 1504.3601 19:53:16.21M 2015-10-06T18:51:10.229Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.872 34.699 1504.3579 19:53:16.41M 2015-10-06T18:51:10.434Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.860 34.688 1504.3447 19:53:16.61M 2015-10-06T18:51:10.639Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.859 34.687 1504.3423 19:53:16.81M 2015-10-06T18:51:10.839Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.860 34.689 1504.3425 19:53:17.03M 2015-10-06T18:51:11.044Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.861 34.690 1504.3436 19:53:17.23M 2015-10-06T18:51:11.244Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.863 34.692 1504.3459 19:53:17.43M 2015-10-06T18:51:11.454Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.909 34.734 1504.3964 19:53:17.63M 2015-10-06T18:51:11.649Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.948 34.770 1504.4382 19:53:17.83M 2015-10-06T18:51:11.860Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.948 34.770 1504.4384 19:53:18.04M 2015-10-06T18:51:12.059Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.779 1504.4491 19:53:18.25M 2015-10-06T18:51:12.259Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.959 34.780 1504.4509 19:53:18.44M 2015-10-06T18:51:12.464Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4524 19:53:18.64M 2015-10-06T18:51:12.669Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.783 1504.4531 19:53:18.84M 2015-10-06T18:51:12.869Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4545 19:53:19.06M 2015-10-06T18:51:13.074Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4553 19:53:19.26M 2015-10-06T18:51:13.274Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.970 34.790 1504.4624 19:53:19.46M 2015-10-06T18:51:13.494Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.967 34.788 1504.4580 19:53:19.66M 2015-10-06T18:51:13.679Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.967 34.787 1504.4581 19:53:19.87M 2015-10-06T18:51:13.884Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.965 34.786 1504.4576 19:53:20.07M 2015-10-06T18:51:14.089Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.964 34.784 1504.4564 19:53:20.27M 2015-10-06T18:51:14.289Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.961 34.781 1504.4540 19:53:20.47M 2015-10-06T18:51:14.499Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.960 34.780 1504.4529 19:53:20.67M 2015-10-06T18:51:14.694Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.959 34.779 1504.4518 19:53:20.87M 2015-10-06T18:51:14.899Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.959 34.779 1504.4510 19:53:21.09M 2015-10-06T18:51:15.104Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.959 34.779 1504.4504 19:53:21.29M 2015-10-06T18:51:15.304Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4497 19:53:21.49M 2015-10-06T18:51:15.509Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.958 34.779 1504.4493 19:53:21.68M 2015-10-06T18:51:15.714Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4501 19:53:21.89M 2015-10-06T18:51:15.914Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4497 19:53:22.11M 2015-10-06T18:51:16.119Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4506 19:53:22.30M 2015-10-06T18:51:16.319Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4507 19:53:22.50M 2015-10-06T18:51:16.524Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4503 19:53:22.70M 2015-10-06T18:51:16.724Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4502 19:53:22.90M 2015-10-06T18:51:16.929Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.778 1504.4486 19:53:23.12M 2015-10-06T18:51:17.134Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.778 1504.4479 19:53:23.32M 2015-10-06T18:51:17.339Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.777 1504.4474 19:53:23.52M 2015-10-06T18:51:17.539Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4479 19:53:23.72M 2015-10-06T18:51:17.744Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4481 19:53:23.91M 2015-10-06T18:51:17.959Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.778 1504.4492 19:53:24.14M 2015-10-06T18:51:18.149Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4493 19:53:24.35M 2015-10-06T18:51:18.354Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4545 19:53:24.53M 2015-10-06T18:51:18.554Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4561 19:53:24.73M 2015-10-06T18:51:18.759Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.963 34.784 1504.4576 19:53:24.93M 2015-10-06T18:51:18.959Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.786 1504.4597 19:53:25.15M 2015-10-06T18:51:19.164Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.965 34.786 1504.4594 19:53:25.35M 2015-10-06T18:51:19.380Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.965 34.785 1504.4579 19:53:25.55M 2015-10-06T18:51:19.569Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.964 34.785 1504.4569 19:53:25.75M 2015-10-06T18:51:19.774Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.963 34.784 1504.4562 19:53:25.94M 2015-10-06T18:51:19.974Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.783 1504.4551 19:53:26.16M 2015-10-06T18:51:20.179Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.782 1504.4543 19:53:26.36M 2015-10-06T18:51:20.419Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4526 19:53:26.56M 2015-10-06T18:51:20.584Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.947 34.768 1504.4391 19:53:26.76M 2015-10-06T18:51:20.789Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.770 1504.4409 19:53:26.96M 2015-10-06T18:51:20.989Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.950 34.772 1504.4424 19:53:27.18M 2015-10-06T18:51:21.194Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.773 1504.4436 19:53:27.38M 2015-10-06T18:51:21.399Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4442 19:53:27.58M 2015-10-06T18:51:21.599Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.775 1504.4448 19:53:27.78M 2015-10-06T18:51:21.804Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4468 19:53:28.00M 2015-10-06T18:51:22.004Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4482 19:53:28.19M 2015-10-06T18:51:22.209Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4486 19:53:28.39M 2015-10-06T18:51:22.429Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.779 1504.4492 19:53:28.59M 2015-10-06T18:51:22.614Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4492 19:53:28.81M 2015-10-06T18:51:22.819Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4487 19:53:29.01M 2015-10-06T18:51:23.019Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4528 19:53:29.21M 2015-10-06T18:51:23.224Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4547 19:53:29.41M 2015-10-06T18:51:23.429Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4563 19:53:29.61M 2015-10-06T18:51:23.629Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4567 19:53:29.81M 2015-10-06T18:51:23.835Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4471 19:53:30.03M 2015-10-06T18:51:24.034Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4458 19:53:30.22M 2015-10-06T18:51:24.240Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4449 19:53:30.42M 2015-10-06T18:51:24.444Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4448 19:53:30.62M 2015-10-06T18:51:24.660Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4440 19:53:30.82M 2015-10-06T18:51:24.850Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4426 19:53:31.04M 2015-10-06T18:51:25.055Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.950 34.772 1504.4417 19:53:31.24M 2015-10-06T18:51:25.255Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4427 19:53:31.44M 2015-10-06T18:51:25.459Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4427 19:53:31.64M 2015-10-06T18:51:25.659Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4458 19:53:31.83M 2015-10-06T18:51:25.865Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4456 19:53:32.05M 2015-10-06T18:51:26.069Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4445 19:53:32.25M 2015-10-06T18:51:26.269Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.775 1504.4445 19:53:32.45M 2015-10-06T18:51:26.474Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4443 19:53:32.65M 2015-10-06T18:51:26.674Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.775 1504.4445 19:53:32.85M 2015-10-06T18:51:26.895Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4431 19:53:33.07M 2015-10-06T18:51:27.085Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4451 19:53:33.29M 2015-10-06T18:51:27.285Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.777 1504.4449 19:53:33.47M 2015-10-06T18:51:27.500Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4446 19:53:33.67M 2015-10-06T18:51:27.690Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.776 1504.4445 19:53:33.86M 2015-10-06T18:51:27.895Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4449 19:53:34.08M 2015-10-06T18:51:28.100Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4460 19:53:34.28M 2015-10-06T18:51:28.300Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4476 19:53:34.48M 2015-10-06T18:51:28.505Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4491 19:53:34.68M 2015-10-06T18:51:28.710Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4515 19:53:34.88M 2015-10-06T18:51:28.910Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4526 19:53:35.10M 2015-10-06T18:51:29.140Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4532 19:53:35.30M 2015-10-06T18:51:29.315Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.781 1504.4547 19:53:35.50M 2015-10-06T18:51:29.521Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4459 19:53:35.70M 2015-10-06T18:51:29.720Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.777 1504.4470 19:53:35.90M 2015-10-06T18:51:29.925Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4485 19:53:36.11M 2015-10-06T18:51:30.130Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4504 19:53:36.31M 2015-10-06T18:51:30.330Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4504 19:53:36.51M 2015-10-06T18:51:30.535Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4508 19:53:36.71M 2015-10-06T18:51:30.735Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4513 19:53:36.91M 2015-10-06T18:51:30.940Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.780 1504.4515 19:53:37.13M 2015-10-06T18:51:31.140Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4507 19:53:37.33M 2015-10-06T18:51:31.365Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4495 19:53:37.53M 2015-10-06T18:51:31.550Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4500 19:53:37.74M 2015-10-06T18:51:31.755Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.780 1504.4500 19:53:37.92M 2015-10-06T18:51:31.955Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4489 19:53:38.14M 2015-10-06T18:51:32.160Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.957 34.779 1504.4493 19:53:38.34M 2015-10-06T18:51:32.360Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.956 34.778 1504.4487 19:53:38.54M 2015-10-06T18:51:32.560Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4484 19:53:38.74M 2015-10-06T18:51:32.770Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4467 19:53:38.94M 2015-10-06T18:51:32.970Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4460 19:53:39.16M 2015-10-06T18:51:33.170Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4469 19:53:39.36M 2015-10-06T18:51:33.375Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.776 1504.4463 19:53:39.55M 2015-10-06T18:51:33.580Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4524 19:53:39.76M 2015-10-06T18:51:33.780Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4532 19:53:39.96M 2015-10-06T18:51:33.985Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4535 19:53:40.17M 2015-10-06T18:51:34.185Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4536 19:53:40.37M 2015-10-06T18:51:34.395Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4542 19:53:40.57M 2015-10-06T18:51:34.595Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4548 19:53:40.77M 2015-10-06T18:51:34.795Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.782 1504.4543 19:53:40.97M 2015-10-06T18:51:35.000Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4540 19:53:41.19M 2015-10-06T18:51:35.200Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4530 19:53:41.39M 2015-10-06T18:51:35.405Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4530 19:53:41.58M 2015-10-06T18:51:35.610Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4515 19:53:41.78M 2015-10-06T18:51:35.830Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4514 19:53:42.00M 2015-10-06T18:51:36.015Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.959 34.780 1504.4509 19:53:42.22M 2015-10-06T18:51:36.215Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4513 19:53:42.40M 2015-10-06T18:51:36.420Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4519 19:53:42.60M 2015-10-06T18:51:36.625Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4537 19:53:42.80M 2015-10-06T18:51:36.825Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4542 19:53:43.02M 2015-10-06T18:51:37.030Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.786 1504.4545 19:53:43.22M 2015-10-06T18:51:37.235Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4534 19:53:43.42M 2015-10-06T18:51:37.435Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4539 19:53:43.62M 2015-10-06T18:51:37.640Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.789 1504.4541 19:53:43.82M 2015-10-06T18:51:37.840Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4540 19:53:44.03M 2015-10-06T18:51:38.045Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4542 19:53:44.23M 2015-10-06T18:51:38.250Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.967 34.789 1504.4545 19:53:44.43M 2015-10-06T18:51:38.450Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.968 34.791 1504.4546 19:53:44.63M 2015-10-06T18:51:38.655Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.964 34.787 1504.4497 19:53:44.83M 2015-10-06T18:51:38.860Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4498 19:53:45.05M 2015-10-06T18:51:39.060Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4539 19:53:45.25M 2015-10-06T18:51:39.265Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.791 1504.4543 19:53:45.44M 2015-10-06T18:51:39.465Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.968 34.790 1504.4570 19:53:45.65M 2015-10-06T18:51:39.670Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.968 34.790 1504.4567 19:53:45.84M 2015-10-06T18:51:39.870Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4573 19:53:46.06M 2015-10-06T18:51:40.075Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4575 19:53:46.26M 2015-10-06T18:51:40.295Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4574 19:53:46.46M 2015-10-06T18:51:40.485Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4574 19:53:46.67M 2015-10-06T18:51:40.685Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.780 1504.4502 19:53:46.86M 2015-10-06T18:51:40.890Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4500 19:53:47.08M 2015-10-06T18:51:41.090Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.936 34.758 1504.4269 19:53:47.28M 2015-10-06T18:51:41.295Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.934 34.756 1504.4246 19:53:47.48M 2015-10-06T18:51:41.500Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.932 34.754 1504.4221 19:53:47.67M 2015-10-06T18:51:41.700Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.912 34.736 1504.4020 19:53:47.88M 2015-10-06T18:51:41.905Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.911 34.735 1504.4000 19:53:48.09M 2015-10-06T18:51:42.105Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.911 34.735 1504.4005 19:53:48.29M 2015-10-06T18:51:42.310Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.911 34.735 1504.4000 19:53:48.49M 2015-10-06T18:51:42.515Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.911 34.735 1504.4008 19:53:48.69M 2015-10-06T18:51:42.715Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.912 34.735 1504.4019 19:53:48.89M 2015-10-06T18:51:42.920Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.912 34.737 1504.3988 19:53:49.11M 2015-10-06T18:51:43.120Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.912 34.738 1504.3984 19:53:49.31M 2015-10-06T18:51:43.325Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.913 34.739 1504.3982 19:53:49.51M 2015-10-06T18:51:43.540Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.913 34.739 1504.3978 19:53:49.71M 2015-10-06T18:51:43.730Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.913 34.739 1504.3975 19:53:49.90M 2015-10-06T18:51:43.935Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.908 34.734 1504.3926 19:53:50.12M 2015-10-06T18:51:44.135Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.896 34.723 1504.3801 19:53:50.32M 2015-10-06T18:51:44.341Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.898 34.725 1504.3815 19:53:50.52M 2015-10-06T18:51:44.545Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.899 34.726 1504.3832 19:53:50.72M 2015-10-06T18:51:44.760Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.898 34.725 1504.3826 19:53:50.92M 2015-10-06T18:51:44.950Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.897 34.723 1504.3821 19:53:51.15M 2015-10-06T18:51:45.150Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.896 34.722 1504.3816 19:53:51.34M 2015-10-06T18:51:45.355Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.896 34.722 1504.3831 19:53:51.54M 2015-10-06T18:51:45.560Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.897 34.723 1504.3844 19:53:51.74M 2015-10-06T18:51:45.760Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.898 34.723 1504.3865 19:53:51.93M 2015-10-06T18:51:45.960Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.899 34.724 1504.3887 19:53:52.15M 2015-10-06T18:51:46.166Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.901 34.725 1504.3917 19:53:52.35M 2015-10-06T18:51:46.370Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.902 34.726 1504.3944 19:53:52.55M 2015-10-06T18:51:46.570Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.904 34.727 1504.3971 19:53:52.75M 2015-10-06T18:51:46.775Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.905 34.727 1504.3982 19:53:52.95M 2015-10-06T18:51:46.981Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.906 34.728 1504.3986 19:53:53.17M 2015-10-06T18:51:47.180Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.907 34.729 1504.3995 19:53:53.37M 2015-10-06T18:51:47.385Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.908 34.731 1504.3999 19:53:53.57M 2015-10-06T18:51:47.585Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.909 34.732 1504.4011 19:53:53.77M 2015-10-06T18:51:47.791Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.908 34.731 1504.3987 19:53:53.96M 2015-10-06T18:51:47.996Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.933 34.754 1504.4266 19:53:54.18M 2015-10-06T18:51:48.201Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4519 19:53:54.38M 2015-10-06T18:51:48.401Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.963 34.782 1504.4587 19:53:54.58M 2015-10-06T18:51:48.606Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.964 34.783 1504.4598 19:53:54.78M 2015-10-06T18:51:48.805Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.784 1504.4603 19:53:55.00M 2015-10-06T18:51:49.010Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4609 19:53:55.20M 2015-10-06T18:51:49.231Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.967 34.786 1504.4617 19:53:55.40M 2015-10-06T18:51:49.419Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.968 34.787 1504.4623 19:53:55.61M 2015-10-06T18:51:49.621Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.970 34.789 1504.4647 19:53:55.79M 2015-10-06T18:51:49.821Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.971 34.790 1504.4659 19:53:56.01M 2015-10-06T18:51:50.026Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.971 34.790 1504.4673 19:53:56.21M 2015-10-06T18:51:50.226Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.971 34.790 1504.4681 19:53:56.41M 2015-10-06T18:51:50.460Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.971 34.789 1504.4688 19:53:56.61M 2015-10-06T18:51:50.636Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.972 34.790 1504.4695 19:53:56.81M 2015-10-06T18:51:50.836Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.972 34.790 1504.4694 19:53:57.03M 2015-10-06T18:51:51.041Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.972 34.790 1504.4689 19:53:57.23M 2015-10-06T18:51:51.246Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.972 34.791 1504.4685 19:53:57.43M 2015-10-06T18:51:51.460Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.965 34.784 1504.4617 19:53:57.63M 2015-10-06T18:51:51.651Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.784 1504.4609 19:53:57.82M 2015-10-06T18:51:51.851Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.783 1504.4600 19:53:58.04M 2015-10-06T18:51:52.056Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4586 19:53:58.24M 2015-10-06T18:51:52.256Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4576 19:53:58.44M 2015-10-06T18:51:52.500Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.960 34.780 1504.4562 19:53:58.64M 2015-10-06T18:51:52.666Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4539 19:53:58.84M 2015-10-06T18:51:52.866Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.958 34.778 1504.4530 19:53:59.06M 2015-10-06T18:51:53.071Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4581 19:53:59.26M 2015-10-06T18:51:53.271Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4570 19:53:59.45M 2015-10-06T18:51:53.476Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.784 1504.4565 19:53:59.66M 2015-10-06T18:51:53.696Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.964 34.785 1504.4568 19:53:59.85M 2015-10-06T18:51:53.900Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.786 1504.4578 19:54:00.09M 2015-10-06T18:51:54.086Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4529 19:54:00.27M 2015-10-06T18:51:54.286Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.781 1504.4512 19:54:00.47M 2015-10-06T18:51:54.491Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.946 34.768 1504.4362 19:54:00.67M 2015-10-06T18:51:54.696Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.945 34.767 1504.4351 19:54:00.87M 2015-10-06T18:51:54.896Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.929 34.752 1504.4188 19:54:01.09M 2015-10-06T18:51:55.096Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.930 34.753 1504.4194 19:54:01.29M 2015-10-06T18:51:55.302Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.931 34.754 1504.4205 19:54:01.48M 2015-10-06T18:51:55.522Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.945 34.767 1504.4359 19:54:01.69M 2015-10-06T18:51:55.706Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4526 19:54:01.89M 2015-10-06T18:51:55.911Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4530 19:54:02.10M 2015-10-06T18:51:56.116Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4541 19:54:02.30M 2015-10-06T18:51:56.316Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4552 19:54:02.50M 2015-10-06T18:51:56.521Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.785 1504.4567 19:54:02.70M 2015-10-06T18:51:56.726Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.966 34.786 1504.4580 19:54:02.90M 2015-10-06T18:51:56.926Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.966 34.786 1504.4595 19:54:03.12M 2015-10-06T18:51:57.131Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.966 34.786 1504.4608 19:54:03.32M 2015-10-06T18:51:57.336Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.967 34.786 1504.4608 19:54:03.51M 2015-10-06T18:51:57.536Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.967 34.786 1504.4600 19:54:03.71M 2015-10-06T18:51:57.745Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.966 34.786 1504.4591 19:54:03.91M 2015-10-06T18:51:57.943Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4468 19:54:04.13M 2015-10-06T18:51:58.161Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.939 34.761 1504.4301 19:54:04.33M 2015-10-06T18:51:58.346Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.925 34.748 1504.4150 19:54:04.55M 2015-10-06T18:51:58.551Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.923 34.746 1504.4139 19:54:04.73M 2015-10-06T18:51:58.751Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.922 34.744 1504.4126 19:54:04.93M 2015-10-06T18:51:58.956Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.920 34.743 1504.4115 19:54:05.15M 2015-10-06T18:51:59.161Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.919 34.742 1504.4106 19:54:05.35M 2015-10-06T18:51:59.361Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.917 34.741 1504.4060 19:54:05.55M 2015-10-06T18:51:59.566Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.915 34.739 1504.4043 19:54:05.74M 2015-10-06T18:51:59.766Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.913 34.737 1504.4015 19:54:05.94M 2015-10-06T18:51:59.976Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.912 34.737 1504.4005 19:54:06.16M