2015-10-06T18:50:00.186Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4552 19:52:06.37M 2015-10-06T18:50:00.386Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.785 1504.4540 19:52:06.57M 2015-10-06T18:50:00.620Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.784 1504.4524 19:52:06.76M 2015-10-06T18:50:00.791Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.784 1504.4515 19:52:06.96M 2015-10-06T18:50:00.996Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4506 19:52:07.18M 2015-10-06T18:50:01.196Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4512 19:52:07.38M 2015-10-06T18:50:01.406Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4510 19:52:07.58M 2015-10-06T18:50:01.606Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4497 19:52:07.78M 2015-10-06T18:50:01.811Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4486 19:52:08.00M 2015-10-06T18:50:02.026Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4469 19:52:08.20M 2015-10-06T18:50:02.216Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4440 19:52:08.41M 2015-10-06T18:50:02.423Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.779 1504.4431 19:52:08.59M 2015-10-06T18:50:02.622Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.779 1504.4421 19:52:08.79M 2015-10-06T18:50:02.826Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.955 34.778 1504.4409 19:52:09.01M 2015-10-06T18:50:03.031Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.955 34.778 1504.4409 19:52:09.21M 2015-10-06T18:50:03.231Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.955 34.779 1504.4409 19:52:09.41M 2015-10-06T18:50:03.436Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.955 34.779 1504.4415 19:52:09.61M 2015-10-06T18:50:03.636Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.956 34.779 1504.4419 19:52:09.81M 2015-10-06T18:50:03.841Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4413 19:52:10.03M 2015-10-06T18:50:04.041Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.953 34.777 1504.4413 19:52:10.23M 2015-10-06T18:50:04.246Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.953 34.776 1504.4404 19:52:10.42M 2015-10-06T18:50:04.446Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.776 1504.4393 19:52:10.62M 2015-10-06T18:50:04.651Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.776 1504.4393 19:52:10.82M 2015-10-06T18:50:04.851Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4391 19:52:11.04M 2015-10-06T18:50:05.064Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4395 19:52:11.24M 2015-10-06T18:50:05.262Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.951 34.774 1504.4401 19:52:11.44M 2015-10-06T18:50:05.461Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.951 34.773 1504.4397 19:52:11.64M 2015-10-06T18:50:05.666Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4402 19:52:11.84M 2015-10-06T18:50:05.871Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4406 19:52:12.05M 2015-10-06T18:50:06.071Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4412 19:52:12.25M 2015-10-06T18:50:06.276Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4435 19:52:12.45M 2015-10-06T18:50:06.496Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4440 19:52:12.65M 2015-10-06T18:50:06.681Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4459 19:52:12.87M 2015-10-06T18:50:06.886Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4481 19:52:13.07M 2015-10-06T18:50:07.086Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4525 19:52:13.27M 2015-10-06T18:50:07.291Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4528 19:52:13.47M 2015-10-06T18:50:07.496Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.783 1504.4480 19:52:13.67M 2015-10-06T18:50:07.696Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.783 1504.4475 19:52:13.87M 2015-10-06T18:50:07.896Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.959 34.782 1504.4458 19:52:14.08M 2015-10-06T18:50:08.106Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.959 34.782 1504.4451 19:52:14.28M 2015-10-06T18:50:08.306Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.782 1504.4437 19:52:14.49M 2015-10-06T18:50:08.511Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.781 1504.4421 19:52:14.68M 2015-10-06T18:50:08.711Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.957 34.781 1504.4408 19:52:14.88M 2015-10-06T18:50:08.916Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.956 34.780 1504.4390 19:52:15.10M 2015-10-06T18:50:09.121Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.955 34.779 1504.4397 19:52:15.30M 2015-10-06T18:50:09.322Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.955 34.779 1504.4410 19:52:15.50M 2015-10-06T18:50:09.526Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4427 19:52:15.70M 2015-10-06T18:50:09.726Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4437 19:52:15.90M 2015-10-06T18:50:09.931Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.779 1504.4459 19:52:16.12M 2015-10-06T18:50:10.131Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4481 19:52:16.31M 2015-10-06T18:50:10.336Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4501 19:52:16.51M 2015-10-06T18:50:10.542Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4517 19:52:16.71M 2015-10-06T18:50:10.746Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4526 19:52:16.91M 2015-10-06T18:50:10.966Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.780 1504.4542 19:52:17.13M 2015-10-06T18:50:11.151Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4539 19:52:17.35M 2015-10-06T18:50:11.351Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.779 1504.4530 19:52:17.53M 2015-10-06T18:50:11.556Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4510 19:52:17.73M 2015-10-06T18:50:11.780Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4509 19:52:17.93M 2015-10-06T18:50:11.961Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4513 19:52:18.15M 2015-10-06T18:50:12.166Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4509 19:52:18.35M 2015-10-06T18:50:12.366Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4513 19:52:18.55M 2015-10-06T18:50:12.571Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4506 19:52:18.74M 2015-10-06T18:50:12.771Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4500 19:52:18.94M 2015-10-06T18:50:12.976Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4490 19:52:19.16M 2015-10-06T18:50:13.183Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.954 34.774 1504.4504 19:52:19.36M 2015-10-06T18:50:13.382Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4487 19:52:19.56M 2015-10-06T18:50:13.586Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4484 19:52:19.76M 2015-10-06T18:50:13.791Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.772 1504.4485 19:52:19.96M 2015-10-06T18:50:13.991Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.952 34.772 1504.4462 19:52:20.18M 2015-10-06T18:50:14.191Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.951 34.772 1504.4449 19:52:20.37M 2015-10-06T18:50:14.396Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.951 34.772 1504.4447 19:52:20.57M 2015-10-06T18:50:14.601Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4498 19:52:20.77M 2015-10-06T18:50:14.806Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4457 19:52:20.97M 2015-10-06T18:50:15.006Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.958 34.781 1504.4460 19:52:21.19M 2015-10-06T18:50:15.211Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.782 1504.4473 19:52:21.39M 2015-10-06T18:50:15.431Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4470 19:52:21.59M 2015-10-06T18:50:15.616Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4532 19:52:21.80M 2015-10-06T18:50:15.816Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4539 19:52:22.01M 2015-10-06T18:50:16.021Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4541 19:52:22.21M 2015-10-06T18:50:16.223Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4514 19:52:22.41M 2015-10-06T18:50:16.427Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4517 19:52:22.60M 2015-10-06T18:50:16.632Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4524 19:52:22.80M 2015-10-06T18:50:16.832Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4514 19:52:23.02M 2015-10-06T18:50:17.037Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4508 19:52:23.22M 2015-10-06T18:50:17.242Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4508 19:52:23.42M 2015-10-06T18:50:17.460Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4490 19:52:23.62M 2015-10-06T18:50:17.647Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4545 19:52:23.82M 2015-10-06T18:50:17.852Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4508 19:52:24.04M 2015-10-06T18:50:18.052Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4503 19:52:24.24M 2015-10-06T18:50:18.257Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.782 1504.4482 19:52:24.43M 2015-10-06T18:50:18.463Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4481 19:52:24.64M 2015-10-06T18:50:18.657Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4486 19:52:24.84M 2015-10-06T18:50:18.867Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4500 19:52:25.05M 2015-10-06T18:50:19.063Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4510 19:52:25.25M 2015-10-06T18:50:19.272Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4513 19:52:25.45M 2015-10-06T18:50:19.472Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.783 1504.4517 19:52:25.65M 2015-10-06T18:50:19.700Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4502 19:52:25.85M 2015-10-06T18:50:19.897Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.783 1504.4492 19:52:26.07M 2015-10-06T18:50:20.082Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.778 1504.4430 19:52:26.28M 2015-10-06T18:50:20.287Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.777 1504.4424 19:52:26.47M 2015-10-06T18:50:20.487Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4418 19:52:26.67M 2015-10-06T18:50:20.692Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4408 19:52:26.86M 2015-10-06T18:50:20.899Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.952 34.775 1504.4412 19:52:27.08M 2015-10-06T18:50:21.097Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.952 34.775 1504.4415 19:52:27.28M 2015-10-06T18:50:21.297Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.952 34.775 1504.4409 19:52:27.48M 2015-10-06T18:50:21.504Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.963 34.785 1504.4535 19:52:27.68M 2015-10-06T18:50:21.707Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4551 19:52:27.88M 2015-10-06T18:50:21.912Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4554 19:52:28.10M 2015-10-06T18:50:22.140Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.967 34.789 1504.4580 19:52:28.30M 2015-10-06T18:50:22.317Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4591 19:52:28.49M 2015-10-06T18:50:22.517Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.971 34.792 1504.4613 19:52:28.69M 2015-10-06T18:50:22.722Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.972 34.793 1504.4640 19:52:28.89M 2015-10-06T18:50:22.927Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.790 1504.4592 19:52:29.11M 2015-10-06T18:50:23.127Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4464 19:52:29.31M 2015-10-06T18:50:23.332Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4453 19:52:29.51M 2015-10-06T18:50:23.532Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.777 1504.4446 19:52:29.71M 2015-10-06T18:50:23.737Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.945 34.768 1504.4341 19:52:29.91M 2015-10-06T18:50:23.942Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.944 34.767 1504.4336 19:52:30.12M 2015-10-06T18:50:24.143Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.944 34.766 1504.4318 19:52:30.32M 2015-10-06T18:50:24.367Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.943 34.766 1504.4310 19:52:30.52M 2015-10-06T18:50:24.552Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.949 34.771 1504.4375 19:52:30.74M 2015-10-06T18:50:24.752Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4382 19:52:30.92M 2015-10-06T18:50:24.957Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.773 1504.4384 19:52:31.14M 2015-10-06T18:50:25.157Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.773 1504.4381 19:52:31.34M 2015-10-06T18:50:25.362Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.774 1504.4393 19:52:31.54M 2015-10-06T18:50:25.562Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.952 34.775 1504.4403 19:52:31.74M 2015-10-06T18:50:25.767Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4407 19:52:31.94M 2015-10-06T18:50:25.972Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.777 1504.4412 19:52:32.15M 2015-10-06T18:50:26.172Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4423 19:52:32.36M 2015-10-06T18:50:26.372Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4423 19:52:32.55M 2015-10-06T18:50:26.577Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4426 19:52:32.75M 2015-10-06T18:50:26.785Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.779 1504.4423 19:52:32.95M 2015-10-06T18:50:26.987Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.956 34.779 1504.4423 19:52:33.17M 2015-10-06T18:50:27.187Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.956 34.779 1504.4419 19:52:33.37M 2015-10-06T18:50:27.392Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4427 19:52:33.57M 2015-10-06T18:50:27.597Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4432 19:52:33.77M 2015-10-06T18:50:27.797Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.777 1504.4432 19:52:33.97M 2015-10-06T18:50:28.020Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4438 19:52:34.19M 2015-10-06T18:50:28.207Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4440 19:52:34.39M 2015-10-06T18:50:28.407Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4446 19:52:34.58M 2015-10-06T18:50:28.620Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4446 19:52:34.78M 2015-10-06T18:50:28.832Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.777 1504.4435 19:52:35.00M 2015-10-06T18:50:29.020Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.777 1504.4440 19:52:35.22M 2015-10-06T18:50:29.217Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.776 1504.4437 19:52:35.40M 2015-10-06T18:50:29.423Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.776 1504.4438 19:52:35.60M 2015-10-06T18:50:29.623Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.776 1504.4427 19:52:35.80M 2015-10-06T18:50:29.827Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.776 1504.4426 19:52:36.02M 2015-10-06T18:50:30.032Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4430 19:52:36.22M 2015-10-06T18:50:30.232Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.775 1504.4424 19:52:36.42M 2015-10-06T18:50:30.437Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.952 34.775 1504.4415 19:52:36.61M 2015-10-06T18:50:30.637Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4410 19:52:36.81M 2015-10-06T18:50:30.842Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4412 19:52:37.03M 2015-10-06T18:50:31.047Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.953 34.775 1504.4417 19:52:37.23M 2015-10-06T18:50:31.247Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.953 34.776 1504.4415 19:52:37.43M 2015-10-06T18:50:31.452Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4423 19:52:37.63M 2015-10-06T18:50:31.652Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4425 19:52:37.83M 2015-10-06T18:50:31.857Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4437 19:52:38.05M 2015-10-06T18:50:32.063Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.778 1504.4451 19:52:38.25M 2015-10-06T18:50:32.263Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4456 19:52:38.44M 2015-10-06T18:50:32.467Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4459 19:52:38.64M 2015-10-06T18:50:32.667Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4468 19:52:38.84M 2015-10-06T18:50:32.872Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4471 19:52:39.06M 2015-10-06T18:50:33.072Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4512 19:52:39.26M 2015-10-06T18:50:33.298Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4526 19:52:39.46M 2015-10-06T18:50:33.482Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4531 19:52:39.67M 2015-10-06T18:50:33.687Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4535 19:52:39.86M 2015-10-06T18:50:33.887Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4546 19:52:40.08M 2015-10-06T18:50:34.092Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4559 19:52:40.28M 2015-10-06T18:50:34.297Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.783 1504.4573 19:52:40.47M 2015-10-06T18:50:34.497Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4573 19:52:40.67M 2015-10-06T18:50:34.704Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4576 19:52:40.87M 2015-10-06T18:50:34.903Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4568 19:52:41.09M 2015-10-06T18:50:35.107Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4570 19:52:41.29M 2015-10-06T18:50:35.307Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4570 19:52:41.49M 2015-10-06T18:50:35.512Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4573 19:52:41.69M 2015-10-06T18:50:35.717Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4563 19:52:41.89M 2015-10-06T18:50:35.917Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4554 19:52:42.11M 2015-10-06T18:50:36.140Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.781 1504.4556 19:52:42.30M 2015-10-06T18:50:36.327Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4553 19:52:42.50M 2015-10-06T18:50:36.527Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4565 19:52:42.70M 2015-10-06T18:50:36.732Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.783 1504.4570 19:52:42.90M 2015-10-06T18:50:36.932Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4562 19:52:43.12M 2015-10-06T18:50:37.138Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4558 19:52:43.32M 2015-10-06T18:50:37.337Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.784 1504.4557 19:52:43.52M 2015-10-06T18:50:37.543Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4551 19:52:43.72M 2015-10-06T18:50:37.763Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4552 19:52:43.92M 2015-10-06T18:50:37.947Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.785 1504.4558 19:52:44.15M 2015-10-06T18:50:38.153Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.965 34.786 1504.4559 19:52:44.33M 2015-10-06T18:50:38.358Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.966 34.787 1504.4570 19:52:44.53M 2015-10-06T18:50:38.558Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.967 34.788 1504.4567 19:52:44.73M 2015-10-06T18:50:38.768Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.968 34.789 1504.4578 19:52:44.93M 2015-10-06T18:50:38.968Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.791 1504.4598 19:52:45.15M 2015-10-06T18:50:39.180Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4591 19:52:45.35M 2015-10-06T18:50:39.367Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.789 1504.4584 19:52:45.55M 2015-10-06T18:50:39.572Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.789 1504.4579 19:52:45.75M 2015-10-06T18:50:39.778Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.788 1504.4574 19:52:45.95M 2015-10-06T18:50:39.977Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4573 19:52:46.17M 2015-10-06T18:50:40.183Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.961 34.783 1504.4515 19:52:46.36M 2015-10-06T18:50:40.387Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.783 1504.4519 19:52:46.56M 2015-10-06T18:50:40.588Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4519 19:52:46.76M 2015-10-06T18:50:40.793Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4507 19:52:46.96M 2015-10-06T18:50:40.992Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4504 19:52:47.18M 2015-10-06T18:50:41.198Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.783 1504.4496 19:52:47.38M 2015-10-06T18:50:41.403Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.787 1504.4542 19:52:47.58M 2015-10-06T18:50:41.603Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4553 19:52:47.78M 2015-10-06T18:50:41.808Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.795 1504.4667 19:52:48.00M 2015-10-06T18:50:42.008Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.975 34.796 1504.4666 19:52:48.20M 2015-10-06T18:50:42.228Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4653 19:52:48.39M 2015-10-06T18:50:42.413Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.796 1504.4648 19:52:48.61M 2015-10-06T18:50:42.618Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.796 1504.4647 19:52:48.79M 2015-10-06T18:50:42.823Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.795 1504.4645 19:52:49.01M 2015-10-06T18:50:43.028Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.973 34.795 1504.4639 19:52:49.21M 2015-10-06T18:50:43.228Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.794 1504.4637 19:52:49.41M 2015-10-06T18:50:43.433Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.792 1504.4622 19:52:49.61M 2015-10-06T18:50:43.659Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4615 19:52:49.81M 2015-10-06T18:50:43.838Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4598 19:52:50.03M 2015-10-06T18:50:44.038Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.789 1504.4607 19:52:50.23M 2015-10-06T18:50:44.243Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4596 19:52:50.42M 2015-10-06T18:50:44.448Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4578 19:52:50.62M 2015-10-06T18:50:44.648Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4576 19:52:50.82M 2015-10-06T18:50:44.853Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.787 1504.4569 19:52:51.04M 2015-10-06T18:50:45.058Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.787 1504.4562 19:52:51.24M 2015-10-06T18:50:45.258Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4554 19:52:51.44M 2015-10-06T18:50:45.463Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4548 19:52:51.64M 2015-10-06T18:50:45.663Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4548 19:52:51.84M 2015-10-06T18:50:45.899Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4537 19:52:52.06M 2015-10-06T18:50:46.073Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4541 19:52:52.26M 2015-10-06T18:50:46.273Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4541 19:52:52.45M 2015-10-06T18:50:46.478Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4541 19:52:52.65M 2015-10-06T18:50:46.698Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.784 1504.4542 19:52:52.85M 2015-10-06T18:50:46.883Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4550 19:52:53.09M 2015-10-06T18:50:47.083Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4551 19:52:53.27M 2015-10-06T18:50:47.288Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4552 19:52:53.47M 2015-10-06T18:50:47.488Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.786 1504.4563 19:52:53.67M 2015-10-06T18:50:47.693Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4550 19:52:53.87M 2015-10-06T18:50:47.898Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4562 19:52:54.09M 2015-10-06T18:50:48.103Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.787 1504.4563 19:52:54.28M 2015-10-06T18:50:48.303Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4565 19:52:54.48M 2015-10-06T18:50:48.508Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4552 19:52:54.68M 2015-10-06T18:50:48.713Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4583 19:52:54.88M 2015-10-06T18:50:48.913Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4569 19:52:55.10M 2015-10-06T18:50:49.113Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.968 34.791 1504.4557 19:52:55.30M 2015-10-06T18:50:49.313Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4540 19:52:55.50M 2015-10-06T18:50:49.518Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.789 1504.4524 19:52:55.69M 2015-10-06T18:50:49.723Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4510 19:52:55.89M 2015-10-06T18:50:49.928Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4514 19:52:56.12M 2015-10-06T18:50:50.128Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4480 19:52:56.31M 2015-10-06T18:50:50.333Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4480 19:52:56.51M 2015-10-06T18:50:50.538Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4473 19:52:56.71M 2015-10-06T18:50:50.780Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4465 19:52:56.91M 2015-10-06T18:50:50.943Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.782 1504.4463 19:52:57.13M 2015-10-06T18:50:51.163Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4453 19:52:57.33M 2015-10-06T18:50:51.343Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.961 34.784 1504.4496 19:52:57.54M 2015-10-06T18:50:51.553Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.784 1504.4514 19:52:57.72M 2015-10-06T18:50:51.758Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.785 1504.4528 19:52:57.93M 2015-10-06T18:50:51.958Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4530 19:52:58.15M 2015-10-06T18:50:52.163Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4537 19:52:58.34M 2015-10-06T18:50:52.358Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4530 19:52:58.54M 2015-10-06T18:50:52.568Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4530 19:52:58.74M 2015-10-06T18:50:52.768Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4591 19:52:58.94M 2015-10-06T18:50:52.973Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.966 34.787 1504.4565 19:52:59.16M 2015-10-06T18:50:53.178Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.965 34.786 1504.4554 19:52:59.36M 2015-10-06T18:50:53.378Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4545 19:52:59.56M 2015-10-06T18:50:53.583Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4535 19:52:59.76M 2015-10-06T18:50:53.788Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.785 1504.4534 19:52:59.96M 2015-10-06T18:50:53.988Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4542 19:53:00.18M 2015-10-06T18:50:54.188Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.783 1504.4515 19:53:00.37M 2015-10-06T18:50:54.393Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.783 1504.4514 19:53:00.57M 2015-10-06T18:50:54.598Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.961 34.783 1504.4517 19:53:00.77M 2015-10-06T18:50:54.798Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.960 34.782 1504.4508 19:53:00.97M 2015-10-06T18:50:55.019Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.782 1504.4502 19:53:01.19M 2015-10-06T18:50:55.208Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.959 34.781 1504.4491 19:53:01.39M 2015-10-06T18:50:55.408Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.781 1504.4496 19:53:01.59M 2015-10-06T18:50:55.623Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.959 34.781 1504.4510 19:53:01.79M 2015-10-06T18:50:55.813Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.960 34.781 1504.4526 19:53:02.02M 2015-10-06T18:50:56.018Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.961 34.782 1504.4534 19:53:02.20M 2015-10-06T18:50:56.223Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.961 34.782 1504.4541 19:53:02.40M 2015-10-06T18:50:56.424Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.780 1504.4503 19:53:02.60M 2015-10-06T18:50:56.628Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.958 34.779 1504.4504 19:53:02.80M 2015-10-06T18:50:56.828Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.958 34.779 1504.4497 19:53:03.02M 2015-10-06T18:50:57.060Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.957 34.779 1504.4492 19:53:03.22M 2015-10-06T18:50:57.238Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.957 34.778 1504.4490 19:53:03.42M 2015-10-06T18:50:57.443Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.957 34.778 1504.4485 19:53:03.62M 2015-10-06T18:50:57.643Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4474 19:53:03.82M 2015-10-06T18:50:57.848Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4464 19:53:04.04M 2015-10-06T18:50:58.048Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4462 19:53:04.23M 2015-10-06T18:50:58.254Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4457 19:53:04.43M 2015-10-06T18:50:58.453Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4471 19:53:04.63M 2015-10-06T18:50:58.658Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4486 19:53:04.83M 2015-10-06T18:50:58.864Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4482 19:53:05.05M 2015-10-06T18:50:59.064Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4490 19:53:05.25M 2015-10-06T18:50:59.268Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4502 19:53:05.45M 2015-10-06T18:50:59.468Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4510 19:53:05.65M 2015-10-06T18:50:59.673Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4523 19:53:05.85M 2015-10-06T18:50:59.878Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.784 1504.4551 19:53:06.06M