2015-10-06T18:49:00.088Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4458 19:51:06.27M 2015-10-06T18:49:00.293Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4463 19:51:06.47M 2015-10-06T18:49:00.500Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4463 19:51:06.67M 2015-10-06T18:49:00.698Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.776 1504.4460 19:51:06.87M 2015-10-06T18:49:00.898Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4465 19:51:07.08M 2015-10-06T18:49:01.103Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4474 19:51:07.28M 2015-10-06T18:49:01.303Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4484 19:51:07.48M 2015-10-06T18:49:01.513Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4487 19:51:07.68M 2015-10-06T18:49:01.713Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4490 19:51:07.88M 2015-10-06T18:49:01.913Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4490 19:51:08.10M 2015-10-06T18:49:02.168Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4481 19:51:08.30M 2015-10-06T18:49:02.323Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4471 19:51:08.54M 2015-10-06T18:49:02.528Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.778 1504.4475 19:51:08.70M 2015-10-06T18:49:02.728Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4479 19:51:08.90M 2015-10-06T18:49:02.928Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4425 19:51:09.11M 2015-10-06T18:49:03.133Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4418 19:51:09.31M 2015-10-06T18:49:03.338Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4421 19:51:09.51M 2015-10-06T18:49:03.543Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4415 19:51:09.71M 2015-10-06T18:49:03.780Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4415 19:51:09.91M 2015-10-06T18:49:03.968Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.773 1504.4417 19:51:10.13M 2015-10-06T18:49:04.148Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.773 1504.4421 19:51:10.35M 2015-10-06T18:49:04.353Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.773 1504.4430 19:51:10.53M 2015-10-06T18:49:04.553Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.773 1504.4434 19:51:10.73M 2015-10-06T18:49:04.758Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.774 1504.4431 19:51:10.93M 2015-10-06T18:49:04.963Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4425 19:51:11.15M 2015-10-06T18:49:05.168Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.774 1504.4429 19:51:11.34M 2015-10-06T18:49:05.368Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4429 19:51:11.54M 2015-10-06T18:49:05.573Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4432 19:51:11.74M 2015-10-06T18:49:05.773Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4489 19:51:11.94M 2015-10-06T18:49:05.978Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4476 19:51:12.16M 2015-10-06T18:49:06.178Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4469 19:51:12.36M 2015-10-06T18:49:06.383Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4459 19:51:12.55M 2015-10-06T18:49:06.583Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4448 19:51:12.76M 2015-10-06T18:49:06.788Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4436 19:51:12.95M 2015-10-06T18:49:06.988Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4426 19:51:13.17M 2015-10-06T18:49:07.199Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4420 19:51:13.37M 2015-10-06T18:49:07.399Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.779 1504.4426 19:51:13.57M 2015-10-06T18:49:07.604Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4432 19:51:13.77M 2015-10-06T18:49:07.804Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.955 34.779 1504.4425 19:51:13.97M 2015-10-06T18:49:08.009Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4449 19:51:14.19M 2015-10-06T18:49:08.214Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4459 19:51:14.39M 2015-10-06T18:49:08.429Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.955 34.777 1504.4462 19:51:14.59M 2015-10-06T18:49:08.619Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4456 19:51:14.80M 2015-10-06T18:49:08.819Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4462 19:51:15.01M 2015-10-06T18:49:09.024Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4454 19:51:15.20M 2015-10-06T18:49:09.224Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4458 19:51:15.40M 2015-10-06T18:49:09.429Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4463 19:51:15.60M 2015-10-06T18:49:09.634Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4456 19:51:15.80M 2015-10-06T18:49:09.834Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.955 34.778 1504.4453 19:51:16.02M 2015-10-06T18:49:10.039Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.955 34.778 1504.4454 19:51:16.22M 2015-10-06T18:49:10.239Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.956 34.778 1504.4465 19:51:16.42M 2015-10-06T18:49:10.444Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.956 34.778 1504.4460 19:51:16.62M 2015-10-06T18:49:10.644Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.955 34.778 1504.4449 19:51:16.82M 2015-10-06T18:49:10.849Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.955 34.778 1504.4438 19:51:17.03M 2015-10-06T18:49:11.054Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.954 34.777 1504.4425 19:51:17.23M 2015-10-06T18:49:11.254Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4410 19:51:17.43M 2015-10-06T18:49:11.459Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4402 19:51:17.63M 2015-10-06T18:49:11.664Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.952 34.775 1504.4402 19:51:17.83M 2015-10-06T18:49:11.864Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4435 19:51:18.05M 2015-10-06T18:49:12.064Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.778 1504.4440 19:51:18.25M 2015-10-06T18:49:12.274Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.954 34.777 1504.4427 19:51:18.45M 2015-10-06T18:49:12.474Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4430 19:51:18.65M 2015-10-06T18:49:12.679Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.776 1504.4423 19:51:18.84M 2015-10-06T18:49:12.894Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.776 1504.4421 19:51:19.06M 2015-10-06T18:49:13.084Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4415 19:51:19.28M 2015-10-06T18:49:13.289Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4408 19:51:19.46M 2015-10-06T18:49:13.489Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.952 34.774 1504.4397 19:51:19.66M 2015-10-06T18:49:13.689Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.951 34.774 1504.4387 19:51:19.86M 2015-10-06T18:49:13.894Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4403 19:51:20.08M 2015-10-06T18:49:14.099Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4421 19:51:20.28M 2015-10-06T18:49:14.299Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.775 1504.4432 19:51:20.48M 2015-10-06T18:49:14.504Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4437 19:51:20.68M 2015-10-06T18:49:14.709Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4451 19:51:20.88M 2015-10-06T18:49:14.909Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4456 19:51:21.09M 2015-10-06T18:49:15.109Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4451 19:51:21.29M 2015-10-06T18:49:15.314Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4462 19:51:21.49M 2015-10-06T18:49:15.519Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.778 1504.4467 19:51:21.69M 2015-10-06T18:49:15.719Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4463 19:51:21.89M 2015-10-06T18:49:15.940Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.780 1504.4462 19:51:22.11M 2015-10-06T18:49:16.129Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.781 1504.4465 19:51:22.31M 2015-10-06T18:49:16.340Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.782 1504.4468 19:51:22.51M 2015-10-06T18:49:16.534Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4469 19:51:22.70M 2015-10-06T18:49:16.739Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4465 19:51:22.90M 2015-10-06T18:49:16.939Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.783 1504.4462 19:51:23.12M 2015-10-06T18:49:17.144Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.783 1504.4459 19:51:23.32M 2015-10-06T18:49:17.364Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.959 34.782 1504.4451 19:51:23.52M 2015-10-06T18:49:17.549Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.782 1504.4449 19:51:23.74M 2015-10-06T18:49:17.754Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.951 34.774 1504.4384 19:51:23.92M 2015-10-06T18:49:17.980Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.950 34.773 1504.4376 19:51:24.14M 2015-10-06T18:49:18.159Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.949 34.772 1504.4371 19:51:24.33M 2015-10-06T18:49:18.359Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4385 19:51:24.54M 2015-10-06T18:49:18.564Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.773 1504.4397 19:51:24.74M 2015-10-06T18:49:18.769Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4396 19:51:24.94M 2015-10-06T18:49:18.969Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4408 19:51:25.15M 2015-10-06T18:49:19.174Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4424 19:51:25.35M 2015-10-06T18:49:19.374Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.774 1504.4427 19:51:25.55M 2015-10-06T18:49:19.580Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.953 34.775 1504.4440 19:51:25.75M 2015-10-06T18:49:19.779Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.775 1504.4445 19:51:25.95M 2015-10-06T18:49:19.984Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4446 19:51:26.17M 2015-10-06T18:49:20.189Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4440 19:51:26.37M 2015-10-06T18:49:20.389Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4438 19:51:26.57M 2015-10-06T18:49:20.594Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.773 1504.4441 19:51:26.77M 2015-10-06T18:49:20.820Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.952 34.773 1504.4449 19:51:26.97M 2015-10-06T18:49:20.999Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.951 34.773 1504.4441 19:51:27.18M 2015-10-06T18:49:21.219Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.951 34.772 1504.4426 19:51:27.38M 2015-10-06T18:49:21.409Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.950 34.772 1504.4419 19:51:27.58M 2015-10-06T18:49:21.609Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.952 34.774 1504.4443 19:51:27.78M 2015-10-06T18:49:21.829Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4448 19:51:28.00M 2015-10-06T18:49:22.019Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.953 34.775 1504.4448 19:51:28.21M 2015-10-06T18:49:22.219Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.954 34.776 1504.4456 19:51:28.40M 2015-10-06T18:49:22.419Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.776 1504.4468 19:51:28.59M 2015-10-06T18:49:22.629Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.955 34.777 1504.4478 19:51:28.79M 2015-10-06T18:49:22.829Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.956 34.778 1504.4493 19:51:29.02M 2015-10-06T18:49:23.029Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.957 34.779 1504.4501 19:51:29.21M 2015-10-06T18:49:23.234Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.957 34.779 1504.4491 19:51:29.41M 2015-10-06T18:49:23.439Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.956 34.778 1504.4481 19:51:29.61M 2015-10-06T18:49:23.639Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.956 34.778 1504.4470 19:51:29.81M 2015-10-06T18:49:23.839Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.955 34.777 1504.4452 19:51:30.03M 2015-10-06T18:49:24.044Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.954 34.776 1504.4445 19:51:30.23M 2015-10-06T18:49:24.249Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.776 1504.4435 19:51:30.43M 2015-10-06T18:49:24.454Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4431 19:51:30.63M 2015-10-06T18:49:24.654Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.952 34.775 1504.4418 19:51:30.83M 2015-10-06T18:49:24.859Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.774 1504.4399 19:51:31.04M 2015-10-06T18:49:25.100Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.951 34.774 1504.4390 19:51:31.24M 2015-10-06T18:49:25.264Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.950 34.773 1504.4386 19:51:31.44M 2015-10-06T18:49:25.469Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.949 34.772 1504.4368 19:51:31.64M 2015-10-06T18:49:25.669Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.948 34.771 1504.4358 19:51:31.84M 2015-10-06T18:49:25.874Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.947 34.770 1504.4342 19:51:32.06M 2015-10-06T18:49:26.074Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.946 34.769 1504.4333 19:51:32.26M 2015-10-06T18:49:26.294Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.774 1504.4392 19:51:32.46M 2015-10-06T18:49:26.479Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4395 19:51:32.67M 2015-10-06T18:49:26.684Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.772 1504.4385 19:51:32.85M 2015-10-06T18:49:26.889Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.772 1504.4379 19:51:33.07M 2015-10-06T18:49:27.089Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.949 34.772 1504.4364 19:51:33.27M 2015-10-06T18:49:27.294Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.949 34.772 1504.4363 19:51:33.47M 2015-10-06T18:49:27.499Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.948 34.771 1504.4351 19:51:33.67M 2015-10-06T18:49:27.700Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.947 34.770 1504.4337 19:51:33.87M 2015-10-06T18:49:27.905Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.947 34.770 1504.4337 19:51:34.09M 2015-10-06T18:49:28.105Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.948 34.771 1504.4352 19:51:34.29M 2015-10-06T18:49:28.340Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.949 34.772 1504.4360 19:51:34.48M 2015-10-06T18:49:28.515Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.949 34.772 1504.4364 19:51:34.69M 2015-10-06T18:49:28.714Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.950 34.773 1504.4359 19:51:34.88M 2015-10-06T18:49:28.940Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.950 34.773 1504.4368 19:51:35.10M 2015-10-06T18:49:29.140Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.950 34.774 1504.4368 19:51:35.30M 2015-10-06T18:49:29.325Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.950 34.774 1504.4360 19:51:35.50M 2015-10-06T18:49:29.539Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.950 34.774 1504.4357 19:51:35.70M 2015-10-06T18:49:29.729Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.952 34.776 1504.4377 19:51:35.90M 2015-10-06T18:49:29.935Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.952 34.776 1504.4385 19:51:36.12M 2015-10-06T18:49:30.135Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4392 19:51:36.32M 2015-10-06T18:49:30.339Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.776 1504.4399 19:51:36.52M 2015-10-06T18:49:30.540Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.952 34.775 1504.4409 19:51:36.72M 2015-10-06T18:49:30.760Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.952 34.775 1504.4403 19:51:36.91M 2015-10-06T18:49:30.979Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4407 19:51:37.15M 2015-10-06T18:49:31.155Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4409 19:51:37.33M 2015-10-06T18:49:31.379Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.954 34.777 1504.4414 19:51:37.53M 2015-10-06T18:49:31.580Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.954 34.778 1504.4412 19:51:37.73M 2015-10-06T18:49:31.760Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.777 1504.4419 19:51:37.93M 2015-10-06T18:49:31.965Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.778 1504.4423 19:51:38.15M 2015-10-06T18:49:32.170Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.955 34.777 1504.4430 19:51:38.35M 2015-10-06T18:49:32.370Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.777 1504.4430 19:51:38.55M 2015-10-06T18:49:32.575Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4420 19:51:38.75M 2015-10-06T18:49:32.775Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.777 1504.4418 19:51:38.94M 2015-10-06T18:49:32.980Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.952 34.775 1504.4398 19:51:39.16M 2015-10-06T18:49:33.180Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.952 34.775 1504.4388 19:51:39.36M 2015-10-06T18:49:33.385Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.951 34.775 1504.4385 19:51:39.56M 2015-10-06T18:49:33.585Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.951 34.775 1504.4387 19:51:39.76M 2015-10-06T18:49:33.795Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.951 34.775 1504.4386 19:51:39.96M 2015-10-06T18:49:33.995Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.951 34.775 1504.4388 19:51:40.18M 2015-10-06T18:49:34.195Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.951 34.774 1504.4386 19:51:40.38M 2015-10-06T18:49:34.400Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.950 34.773 1504.4381 19:51:40.57M 2015-10-06T18:49:34.605Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.950 34.773 1504.4376 19:51:40.77M 2015-10-06T18:49:34.805Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.950 34.773 1504.4384 19:51:41.00M 2015-10-06T18:49:35.010Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.950 34.773 1504.4381 19:51:41.19M 2015-10-06T18:49:35.230Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.950 34.773 1504.4376 19:51:41.39M 2015-10-06T18:49:35.415Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.950 34.774 1504.4380 19:51:41.61M 2015-10-06T18:49:35.620Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.951 34.775 1504.4387 19:51:41.79M 2015-10-06T18:49:35.820Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.953 34.776 1504.4408 19:51:42.01M 2015-10-06T18:49:36.025Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.777 1504.4432 19:51:42.21M 2015-10-06T18:49:36.261Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.778 1504.4451 19:51:42.41M 2015-10-06T18:49:36.435Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4464 19:51:42.60M 2015-10-06T18:49:36.638Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.780 1504.4469 19:51:42.81M 2015-10-06T18:49:36.840Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4487 19:51:43.02M 2015-10-06T18:49:37.040Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4487 19:51:43.22M 2015-10-06T18:49:37.245Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4502 19:51:43.42M 2015-10-06T18:49:37.450Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4518 19:51:43.62M 2015-10-06T18:49:37.650Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4539 19:51:43.82M 2015-10-06T18:49:37.850Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4537 19:51:44.04M 2015-10-06T18:49:38.055Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4543 19:51:44.24M 2015-10-06T18:49:38.260Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4539 19:51:44.44M 2015-10-06T18:49:38.460Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4541 19:51:44.64M 2015-10-06T18:49:38.665Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4534 19:51:44.83M 2015-10-06T18:49:38.870Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4531 19:51:45.05M 2015-10-06T18:49:39.070Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.783 1504.4532 19:51:45.25M 2015-10-06T18:49:39.275Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4519 19:51:45.45M 2015-10-06T18:49:39.475Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4513 19:51:45.65M 2015-10-06T18:49:39.696Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4514 19:51:45.85M 2015-10-06T18:49:39.880Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4504 19:51:46.08M 2015-10-06T18:49:40.099Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4500 19:51:46.26M 2015-10-06T18:49:40.290Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4491 19:51:46.47M 2015-10-06T18:49:40.495Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4484 19:51:46.66M 2015-10-06T18:49:40.700Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.781 1504.4471 19:51:46.87M 2015-10-06T18:49:40.900Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.781 1504.4475 19:51:47.08M 2015-10-06T18:49:41.100Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.781 1504.4471 19:51:47.28M 2015-10-06T18:49:41.300Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4470 19:51:47.48M 2015-10-06T18:49:41.505Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4468 19:51:47.68M 2015-10-06T18:49:41.710Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.951 34.775 1504.4390 19:51:47.88M 2015-10-06T18:49:41.915Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.951 34.774 1504.4374 19:51:48.10M 2015-10-06T18:49:42.115Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.950 34.773 1504.4359 19:51:48.30M 2015-10-06T18:49:42.315Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.775 1504.4375 19:51:48.50M 2015-10-06T18:49:42.520Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.952 34.775 1504.4379 19:51:48.69M 2015-10-06T18:49:42.725Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.952 34.776 1504.4377 19:51:48.89M 2015-10-06T18:49:42.930Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.952 34.776 1504.4387 19:51:49.11M 2015-10-06T18:49:43.130Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.953 34.776 1504.4406 19:51:49.31M 2015-10-06T18:49:43.335Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4407 19:51:49.51M 2015-10-06T18:49:43.542Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.945 34.768 1504.4324 19:51:49.71M 2015-10-06T18:49:43.740Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.944 34.767 1504.4308 19:51:49.91M 2015-10-06T18:49:43.945Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.943 34.766 1504.4301 19:51:50.13M 2015-10-06T18:49:44.165Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.942 34.766 1504.4293 19:51:50.33M 2015-10-06T18:49:44.350Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.942 34.765 1504.4292 19:51:50.54M 2015-10-06T18:49:44.550Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.942 34.765 1504.4296 19:51:50.72M 2015-10-06T18:49:44.755Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.942 34.765 1504.4294 19:51:50.92M 2015-10-06T18:49:44.955Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.941 34.762 1504.4363 19:51:51.14M 2015-10-06T18:49:45.165Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.942 34.762 1504.4374 19:51:51.34M 2015-10-06T18:49:45.365Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.943 34.762 1504.4387 19:51:51.54M 2015-10-06T18:49:45.565Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.943 34.763 1504.4390 19:51:51.74M 2015-10-06T18:49:45.770Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.943 34.763 1504.4393 19:51:51.94M 2015-10-06T18:49:45.975Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.944 34.764 1504.4393 19:51:52.16M 2015-10-06T18:49:46.180Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.944 34.765 1504.4396 19:51:52.36M 2015-10-06T18:49:46.380Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.945 34.765 1504.4403 19:51:52.56M 2015-10-06T18:49:46.580Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.945 34.766 1504.4398 19:51:52.76M 2015-10-06T18:49:46.785Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.946 34.766 1504.4396 19:51:52.95M 2015-10-06T18:49:46.990Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.946 34.767 1504.4401 19:51:53.17M 2015-10-06T18:49:47.190Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.946 34.767 1504.4402 19:51:53.37M 2015-10-06T18:49:47.390Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.946 34.767 1504.4393 19:51:53.57M 2015-10-06T18:49:47.595Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.945 34.766 1504.4376 19:51:53.77M 2015-10-06T18:49:47.800Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.944 34.766 1504.4368 19:51:53.97M 2015-10-06T18:49:48.005Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.944 34.766 1504.4354 19:51:54.19M 2015-10-06T18:49:48.205Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.944 34.766 1504.4344 19:51:54.39M 2015-10-06T18:49:48.410Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.944 34.767 1504.4342 19:51:54.59M 2015-10-06T18:49:48.631Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.944 34.767 1504.4336 19:51:54.79M 2015-10-06T18:49:48.815Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.945 34.767 1504.4342 19:51:55.02M 2015-10-06T18:49:49.020Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.945 34.767 1504.4351 19:51:55.20M 2015-10-06T18:49:49.223Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.946 34.768 1504.4364 19:51:55.40M 2015-10-06T18:49:49.425Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.947 34.769 1504.4379 19:51:55.60M 2015-10-06T18:49:49.630Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.948 34.770 1504.4384 19:51:55.80M 2015-10-06T18:49:49.831Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.949 34.771 1504.4384 19:51:56.02M 2015-10-06T18:49:50.035Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.949 34.772 1504.4380 19:51:56.21M 2015-10-06T18:49:50.240Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.949 34.772 1504.4380 19:51:56.42M 2015-10-06T18:49:50.440Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.950 34.773 1504.4382 19:51:56.62M 2015-10-06T18:49:50.645Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.951 34.774 1504.4390 19:51:56.81M 2015-10-06T18:49:50.845Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.952 34.775 1504.4397 19:51:57.03M 2015-10-06T18:49:51.050Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.953 34.776 1504.4407 19:51:57.23M 2015-10-06T18:49:51.250Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4417 19:51:57.43M 2015-10-06T18:49:51.455Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4425 19:51:57.63M 2015-10-06T18:49:51.660Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4431 19:51:57.83M 2015-10-06T18:49:51.860Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.951 34.774 1504.4393 19:51:58.05M 2015-10-06T18:49:52.065Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.951 34.774 1504.4381 19:51:58.25M 2015-10-06T18:49:52.265Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.951 34.774 1504.4376 19:51:58.44M 2015-10-06T18:49:52.499Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.950 34.773 1504.4375 19:51:58.64M 2015-10-06T18:49:52.675Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.950 34.774 1504.4377 19:51:58.84M 2015-10-06T18:49:52.880Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.950 34.773 1504.4366 19:51:59.06M 2015-10-06T18:49:53.096Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.950 34.773 1504.4365 19:51:59.26M 2015-10-06T18:49:53.281Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.950 34.773 1504.4362 19:51:59.48M 2015-10-06T18:49:53.486Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.949 34.772 1504.4348 19:51:59.66M 2015-10-06T18:49:53.686Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.951 34.774 1504.4379 19:51:59.86M 2015-10-06T18:49:53.896Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.952 34.776 1504.4384 19:52:00.08M 2015-10-06T18:49:54.096Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.953 34.776 1504.4382 19:52:00.28M 2015-10-06T18:49:54.301Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.962 34.785 1504.4484 19:52:00.48M 2015-10-06T18:49:54.501Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.963 34.786 1504.4493 19:52:00.68M 2015-10-06T18:49:54.706Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.963 34.786 1504.4491 19:52:00.87M 2015-10-06T18:49:54.941Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.964 34.787 1504.4502 19:52:01.09M 2015-10-06T18:49:55.139Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.964 34.787 1504.4504 19:52:01.29M 2015-10-06T18:49:55.316Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.965 34.787 1504.4520 19:52:01.49M 2015-10-06T18:49:55.516Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.788 1504.4534 19:52:01.69M 2015-10-06T18:49:55.721Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.967 34.790 1504.4543 19:52:01.89M 2015-10-06T18:49:55.921Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4548 19:52:02.11M 2015-10-06T18:49:56.139Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.967 34.789 1504.4542 19:52:02.31M 2015-10-06T18:49:56.326Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.789 1504.4543 19:52:02.50M 2015-10-06T18:49:56.533Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.966 34.788 1504.4546 19:52:02.70M 2015-10-06T18:49:56.731Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4539 19:52:02.90M 2015-10-06T18:49:56.936Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4550 19:52:03.12M 2015-10-06T18:49:57.141Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4546 19:52:03.32M 2015-10-06T18:49:57.346Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.786 1504.4542 19:52:03.52M 2015-10-06T18:49:57.566Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4546 19:52:03.72M 2015-10-06T18:49:57.751Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4543 19:52:03.94M 2015-10-06T18:49:57.951Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.791 1504.4601 19:52:04.14M 2015-10-06T18:49:58.156Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4607 19:52:04.34M 2015-10-06T18:49:58.361Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.792 1504.4615 19:52:04.54M 2015-10-06T18:49:58.561Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4613 19:52:04.74M 2015-10-06T18:49:58.766Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4631 19:52:04.93M 2015-10-06T18:49:58.966Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.793 1504.4636 19:52:05.15M 2015-10-06T18:49:59.171Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.972 34.793 1504.4656 19:52:05.35M 2015-10-06T18:49:59.371Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4662 19:52:05.55M 2015-10-06T18:49:59.576Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4652 19:52:05.75M 2015-10-06T18:49:59.776Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.965 34.786 1504.4565 19:52:05.95M 2015-10-06T18:49:59.986Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.786 1504.4563 19:52:06.17M