2015-10-06T18:48:00.196Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4545 19:50:06.37M 2015-10-06T18:48:00.401Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.785 1504.4535 19:50:06.57M 2015-10-06T18:48:00.601Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4531 19:50:06.77M 2015-10-06T18:48:00.806Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4514 19:50:06.97M 2015-10-06T18:48:01.006Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.781 1504.4489 19:50:07.19M 2015-10-06T18:48:01.211Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4463 19:50:07.38M 2015-10-06T18:48:01.431Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.771 1504.4374 19:50:07.58M 2015-10-06T18:48:01.616Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.946 34.769 1504.4338 19:50:07.80M 2015-10-06T18:48:01.823Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.946 34.768 1504.4342 19:50:08.00M 2015-10-06T18:48:02.022Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.946 34.769 1504.4349 19:50:08.20M 2015-10-06T18:48:02.260Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.946 34.769 1504.4352 19:50:08.40M 2015-10-06T18:48:02.431Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.946 34.769 1504.4354 19:50:08.60M 2015-10-06T18:48:02.631Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.947 34.769 1504.4354 19:50:08.80M 2015-10-06T18:48:02.836Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.947 34.770 1504.4353 19:50:09.02M 2015-10-06T18:48:03.036Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.947 34.770 1504.4349 19:50:09.22M 2015-10-06T18:48:03.241Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.948 34.771 1504.4363 19:50:09.42M 2015-10-06T18:48:03.446Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.949 34.772 1504.4375 19:50:09.62M 2015-10-06T18:48:03.646Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.950 34.773 1504.4393 19:50:09.81M 2015-10-06T18:48:03.851Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.774 1504.4401 19:50:10.03M 2015-10-06T18:48:04.051Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4417 19:50:10.23M 2015-10-06T18:48:04.256Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.777 1504.4438 19:50:10.43M 2015-10-06T18:48:04.463Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.779 1504.4448 19:50:10.63M 2015-10-06T18:48:04.662Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4457 19:50:10.83M 2015-10-06T18:48:04.866Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4459 19:50:11.05M 2015-10-06T18:48:05.071Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4457 19:50:11.25M 2015-10-06T18:48:05.271Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.959 34.782 1504.4469 19:50:11.45M 2015-10-06T18:48:05.476Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.783 1504.4476 19:50:11.64M 2015-10-06T18:48:05.676Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.960 34.783 1504.4478 19:50:11.84M 2015-10-06T18:48:05.896Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4480 19:50:12.06M 2015-10-06T18:48:06.081Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4485 19:50:12.28M 2015-10-06T18:48:06.286Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4484 19:50:12.46M 2015-10-06T18:48:06.491Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4482 19:50:12.66M 2015-10-06T18:48:06.691Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4481 19:50:12.86M 2015-10-06T18:48:06.896Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.961 34.784 1504.4476 19:50:13.08M 2015-10-06T18:48:07.101Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4464 19:50:13.28M 2015-10-06T18:48:07.302Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4452 19:50:13.48M 2015-10-06T18:48:07.506Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.958 34.782 1504.4445 19:50:13.68M 2015-10-06T18:48:07.739Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.957 34.781 1504.4435 19:50:13.87M 2015-10-06T18:48:07.911Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.780 1504.4426 19:50:14.09M 2015-10-06T18:48:08.111Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.956 34.780 1504.4423 19:50:14.29M 2015-10-06T18:48:08.316Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.955 34.779 1504.4425 19:50:14.49M 2015-10-06T18:48:08.521Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.954 34.778 1504.4413 19:50:14.69M 2015-10-06T18:48:08.721Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.776 1504.4404 19:50:14.89M 2015-10-06T18:48:08.926Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.776 1504.4393 19:50:15.11M 2015-10-06T18:48:09.126Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4386 19:50:15.31M 2015-10-06T18:48:09.331Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.951 34.775 1504.4375 19:50:15.50M 2015-10-06T18:48:09.531Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.782 1504.4462 19:50:15.70M 2015-10-06T18:48:09.745Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4469 19:50:15.90M 2015-10-06T18:48:09.942Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4468 19:50:16.12M 2015-10-06T18:48:10.141Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.782 1504.4465 19:50:16.32M 2015-10-06T18:48:10.366Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.959 34.782 1504.4458 19:50:16.52M 2015-10-06T18:48:10.551Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.915 34.741 1504.3983 19:50:16.74M 2015-10-06T18:48:10.756Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.915 34.741 1504.3986 19:50:16.92M 2015-10-06T18:48:10.956Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.915 34.741 1504.3992 19:50:17.14M 2015-10-06T18:48:11.156Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.915 34.741 1504.3992 19:50:17.34M 2015-10-06T18:48:11.361Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.915 34.741 1504.3983 19:50:17.53M 2015-10-06T18:48:11.566Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.915 34.741 1504.3971 19:50:17.73M 2015-10-06T18:48:11.766Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.918 34.744 1504.4019 19:50:17.93M 2015-10-06T18:48:11.971Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.918 34.743 1504.4025 19:50:18.15M 2015-10-06T18:48:12.176Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.918 34.744 1504.4027 19:50:18.35M 2015-10-06T18:48:12.376Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.919 34.744 1504.4044 19:50:18.55M 2015-10-06T18:48:12.582Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.930 34.754 1504.4163 19:50:18.75M 2015-10-06T18:48:12.781Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.948 34.771 1504.4369 19:50:18.95M 2015-10-06T18:48:12.986Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4392 19:50:19.17M 2015-10-06T18:48:13.186Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.952 34.774 1504.4412 19:50:19.36M 2015-10-06T18:48:13.391Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4437 19:50:19.56M 2015-10-06T18:48:13.591Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4469 19:50:19.76M 2015-10-06T18:48:13.796Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4503 19:50:19.96M 2015-10-06T18:48:14.001Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4590 19:50:20.18M 2015-10-06T18:48:14.219Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4521 19:50:20.38M 2015-10-06T18:48:14.406Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4508 19:50:20.58M 2015-10-06T18:48:14.611Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4504 19:50:20.78M 2015-10-06T18:48:14.831Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4535 19:50:21.98M 2015-10-06T18:48:15.016Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4545 19:50:21.21M 2015-10-06T18:48:15.222Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.787 1504.4558 19:50:21.40M 2015-10-06T18:48:15.421Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4584 19:50:21.59M 2015-10-06T18:48:15.626Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.793 1504.4634 19:50:21.79M 2015-10-06T18:48:15.831Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.972 34.794 1504.4628 19:50:22.01M 2015-10-06T18:48:16.031Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.794 1504.4628 19:50:22.21M 2015-10-06T18:48:16.236Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.973 34.795 1504.4631 19:50:22.41M 2015-10-06T18:48:16.441Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.795 1504.4640 19:50:22.61M 2015-10-06T18:48:16.641Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4629 19:50:22.81M 2015-10-06T18:48:16.841Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.792 1504.4604 19:50:23.03M 2015-10-06T18:48:17.060Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.788 1504.4559 19:50:23.22M 2015-10-06T18:48:17.251Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.788 1504.4559 19:50:23.43M 2015-10-06T18:48:17.451Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.791 1504.4598 19:50:23.62M 2015-10-06T18:48:17.656Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.970 34.792 1504.4601 19:50:23.82M 2015-10-06T18:48:17.857Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4609 19:50:24.04M 2015-10-06T18:48:18.062Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.971 34.792 1504.4625 19:50:24.24M 2015-10-06T18:48:18.264Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4611 19:50:24.44M 2015-10-06T18:48:18.472Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4606 19:50:24.64M 2015-10-06T18:48:18.666Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4591 19:50:24.84M 2015-10-06T18:48:18.876Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.789 1504.4585 19:50:25.05M 2015-10-06T18:48:19.076Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4569 19:50:25.26M 2015-10-06T18:48:19.297Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4554 19:50:25.45M 2015-10-06T18:48:19.481Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4551 19:50:25.67M 2015-10-06T18:48:19.686Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4554 19:50:25.85M 2015-10-06T18:48:19.886Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.788 1504.4552 19:50:26.07M 2015-10-06T18:48:20.091Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4543 19:50:26.27M 2015-10-06T18:48:20.296Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.787 1504.4541 19:50:26.47M 2015-10-06T18:48:20.496Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4531 19:50:26.67M 2015-10-06T18:48:20.702Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4532 19:50:26.87M 2015-10-06T18:48:20.906Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4530 19:50:27.09M 2015-10-06T18:48:21.106Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.787 1504.4524 19:50:27.29M 2015-10-06T18:48:21.311Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.787 1504.4519 19:50:27.48M 2015-10-06T18:48:21.517Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4507 19:50:27.68M 2015-10-06T18:48:21.717Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4497 19:50:27.88M 2015-10-06T18:48:21.921Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4492 19:50:28.10M 2015-10-06T18:48:22.122Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.784 1504.4491 19:50:28.30M 2015-10-06T18:48:22.327Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4496 19:50:28.50M 2015-10-06T18:48:22.532Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.784 1504.4492 19:50:28.70M 2015-10-06T18:48:22.739Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.783 1504.4480 19:50:28.90M 2015-10-06T18:48:22.937Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4475 19:50:29.11M 2015-10-06T18:48:23.137Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4480 19:50:29.32M 2015-10-06T18:48:23.342Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4484 19:50:29.51M 2015-10-06T18:48:23.547Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.783 1504.4487 19:50:29.71M 2015-10-06T18:48:23.762Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.782 1504.4486 19:50:29.91M 2015-10-06T18:48:23.952Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.782 1504.4486 19:50:30.14M 2015-10-06T18:48:24.152Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4487 19:50:30.33M 2015-10-06T18:48:24.352Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.783 1504.4480 19:50:30.53M 2015-10-06T18:48:24.557Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4486 19:50:30.73M 2015-10-06T18:48:24.762Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.785 1504.4486 19:50:30.92M 2015-10-06T18:48:24.967Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4496 19:50:31.14M 2015-10-06T18:48:25.167Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.964 34.787 1504.4502 19:50:31.34M 2015-10-06T18:48:25.372Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4507 19:50:31.55M 2015-10-06T18:48:25.572Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4501 19:50:31.74M 2015-10-06T18:48:25.777Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4495 19:50:31.94M 2015-10-06T18:48:25.982Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4503 19:50:32.16M 2015-10-06T18:48:26.183Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4493 19:50:32.36M 2015-10-06T18:48:26.387Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4489 19:50:32.56M 2015-10-06T18:48:26.592Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.961 34.784 1504.4476 19:50:32.76M 2015-10-06T18:48:26.819Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.784 1504.4482 19:50:32.96M 2015-10-06T18:48:26.992Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.783 1504.4485 19:50:33.18M 2015-10-06T18:48:27.202Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4493 19:50:33.37M 2015-10-06T18:48:27.402Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4509 19:50:33.58M 2015-10-06T18:48:27.607Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4510 19:50:33.77M 2015-10-06T18:48:27.807Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4512 19:50:33.97M 2015-10-06T18:48:28.012Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4503 19:50:34.19M 2015-10-06T18:48:28.232Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4500 19:50:34.39M 2015-10-06T18:48:28.417Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4503 19:50:34.60M 2015-10-06T18:48:28.622Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4510 19:50:34.79M 2015-10-06T18:48:28.823Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4529 19:50:35.01M 2015-10-06T18:48:29.060Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4535 19:50:35.21M 2015-10-06T18:48:29.227Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4552 19:50:35.40M 2015-10-06T18:48:29.432Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.784 1504.4562 19:50:35.60M 2015-10-06T18:48:29.632Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.785 1504.4581 19:50:35.80M 2015-10-06T18:48:29.837Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.785 1504.4587 19:50:36.02M 2015-10-06T18:48:30.042Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.785 1504.4586 19:50:36.22M 2015-10-06T18:48:30.247Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4589 19:50:36.42M 2015-10-06T18:48:30.447Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.784 1504.4597 19:50:36.62M 2015-10-06T18:48:30.659Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.785 1504.4602 19:50:36.82M 2015-10-06T18:48:30.857Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.785 1504.4606 19:50:37.04M 2015-10-06T18:48:31.057Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.785 1504.4631 19:50:37.24M 2015-10-06T18:48:31.257Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.784 1504.4635 19:50:37.44M 2015-10-06T18:48:31.464Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.966 34.784 1504.4637 19:50:37.63M 2015-10-06T18:48:31.700Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.966 34.784 1504.4648 19:50:37.83M 2015-10-06T18:48:31.867Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.966 34.785 1504.4647 19:50:38.05M 2015-10-06T18:48:32.072Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.966 34.785 1504.4642 19:50:38.25M 2015-10-06T18:48:32.272Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.965 34.784 1504.4634 19:50:38.45M 2015-10-06T18:48:32.477Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.965 34.784 1504.4630 19:50:38.65M 2015-10-06T18:48:32.697Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.784 1504.4623 19:50:38.85M 2015-10-06T18:48:32.882Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4618 19:50:39.08M 2015-10-06T18:48:33.087Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.785 1504.4619 19:50:39.26M 2015-10-06T18:48:33.292Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.785 1504.4615 19:50:39.46M 2015-10-06T18:48:33.499Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.965 34.785 1504.4600 19:50:39.66M 2015-10-06T18:48:33.697Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4592 19:50:39.86M 2015-10-06T18:48:33.897Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4590 19:50:40.08M 2015-10-06T18:48:34.104Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.785 1504.4579 19:50:40.28M 2015-10-06T18:48:34.307Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4568 19:50:40.48M 2015-10-06T18:48:34.507Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.784 1504.4578 19:50:40.68M 2015-10-06T18:48:34.712Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4554 19:50:40.88M 2015-10-06T18:48:34.912Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4543 19:50:41.10M 2015-10-06T18:48:35.117Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4541 19:50:41.29M 2015-10-06T18:48:35.322Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.781 1504.4536 19:50:41.49M 2015-10-06T18:48:35.522Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4521 19:50:41.69M 2015-10-06T18:48:35.722Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4551 19:50:41.89M 2015-10-06T18:48:35.932Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4542 19:50:42.11M 2015-10-06T18:48:36.132Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4540 19:50:42.31M 2015-10-06T18:48:36.337Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.779 1504.4543 19:50:42.51M 2015-10-06T18:48:36.537Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4540 19:50:42.71M 2015-10-06T18:48:36.737Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4540 19:50:42.91M 2015-10-06T18:48:36.942Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4535 19:50:43.12M 2015-10-06T18:48:37.162Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4537 19:50:43.32M 2015-10-06T18:48:37.348Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.960 34.780 1504.4536 19:50:43.54M 2015-10-06T18:48:37.552Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.780 1504.4535 19:50:43.72M 2015-10-06T18:48:37.757Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4536 19:50:43.92M 2015-10-06T18:48:37.957Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4486 19:50:44.14M 2015-10-06T18:48:38.162Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4484 19:50:44.34M 2015-10-06T18:48:38.367Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4491 19:50:44.54M 2015-10-06T18:48:38.567Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.784 1504.4490 19:50:44.74M 2015-10-06T18:48:38.772Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.784 1504.4486 19:50:44.94M 2015-10-06T18:48:38.979Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.784 1504.4497 19:50:45.16M 2015-10-06T18:48:39.177Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.785 1504.4495 19:50:45.35M 2015-10-06T18:48:39.384Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.785 1504.4500 19:50:45.55M 2015-10-06T18:48:39.582Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.785 1504.4497 19:50:45.75M 2015-10-06T18:48:39.787Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4500 19:50:45.95M 2015-10-06T18:48:39.987Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.784 1504.4491 19:50:46.17M 2015-10-06T18:48:40.192Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.786 1504.4514 19:50:46.37M 2015-10-06T18:48:40.397Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4520 19:50:46.57M 2015-10-06T18:48:40.597Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4525 19:50:46.77M 2015-10-06T18:48:40.802Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4525 19:50:46.96M 2015-10-06T18:48:41.007Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.964 34.786 1504.4525 19:50:47.18M 2015-10-06T18:48:41.207Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4534 19:50:47.39M 2015-10-06T18:48:41.412Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4534 19:50:47.58M 2015-10-06T18:48:41.627Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4543 19:50:47.78M 2015-10-06T18:48:41.812Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.787 1504.4541 19:50:48.02M 2015-10-06T18:48:42.024Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4539 19:50:48.20M 2015-10-06T18:48:42.223Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4537 19:50:48.40M 2015-10-06T18:48:42.428Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.787 1504.4531 19:50:48.60M 2015-10-06T18:48:42.628Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.781 1504.4470 19:50:48.80M 2015-10-06T18:48:42.833Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.780 1504.4457 19:50:49.02M 2015-10-06T18:48:43.038Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.941 34.765 1504.4293 19:50:49.22M 2015-10-06T18:48:43.238Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.904 34.731 1504.3895 19:50:49.42M 2015-10-06T18:48:43.442Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.896 34.723 1504.3802 19:50:49.61M 2015-10-06T18:48:43.660Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.894 34.721 1504.3785 19:50:49.81M 2015-10-06T18:48:43.848Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.875 34.703 1504.3572 19:50:50.03M 2015-10-06T18:48:44.048Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.857 34.687 1504.3378 19:50:50.23M 2015-10-06T18:48:44.252Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.856 34.685 1504.3363 19:50:50.43M 2015-10-06T18:48:44.460Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.854 34.684 1504.3345 19:50:50.63M 2015-10-06T18:48:44.658Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.853 34.683 1504.3341 19:50:50.83M 2015-10-06T18:48:44.863Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.851 34.681 1504.3334 19:50:51.05M 2015-10-06T18:48:45.063Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.850 34.679 1504.3323 19:50:51.25M 2015-10-06T18:48:45.268Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.849 34.678 1504.3311 19:50:51.44M 2015-10-06T18:48:45.473Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.850 34.679 1504.3336 19:50:51.64M 2015-10-06T18:48:45.673Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.864 34.692 1504.3486 19:50:51.84M 2015-10-06T18:48:45.878Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.892 34.718 1504.3793 19:50:52.06M 2015-10-06T18:48:46.098Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.893 34.718 1504.3788 19:50:52.26M 2015-10-06T18:48:46.288Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.893 34.718 1504.3789 19:50:52.47M 2015-10-06T18:48:46.488Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.887 34.712 1504.3726 19:50:52.66M 2015-10-06T18:48:46.693Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.890 34.716 1504.3771 19:50:52.86M 2015-10-06T18:48:46.938Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.922 34.744 1504.4115 19:50:53.08M 2015-10-06T18:48:47.100Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.944 34.765 1504.4360 19:50:53.32M 2015-10-06T18:48:47.299Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.945 34.766 1504.4365 19:50:53.47M 2015-10-06T18:48:47.503Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.945 34.766 1504.4376 19:50:53.67M 2015-10-06T18:48:47.703Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.947 34.768 1504.4375 19:50:53.87M 2015-10-06T18:48:47.908Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.948 34.770 1504.4384 19:50:54.09M 2015-10-06T18:48:48.108Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.950 34.772 1504.4403 19:50:54.29M 2015-10-06T18:48:48.313Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4417 19:50:54.49M 2015-10-06T18:48:48.518Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4427 19:50:54.69M 2015-10-06T18:48:48.723Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4441 19:50:54.89M 2015-10-06T18:48:48.923Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.791 1504.4620 19:50:55.11M 2015-10-06T18:48:49.128Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.969 34.790 1504.4606 19:50:55.30M 2015-10-06T18:48:49.328Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4600 19:50:55.50M 2015-10-06T18:48:49.533Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4594 19:50:55.70M 2015-10-06T18:48:49.738Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.788 1504.4578 19:50:55.90M 2015-10-06T18:48:49.938Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4570 19:50:56.12M 2015-10-06T18:48:50.138Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4554 19:50:56.32M 2015-10-06T18:48:50.343Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.784 1504.4532 19:50:56.52M 2015-10-06T18:48:50.563Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4512 19:50:56.72M 2015-10-06T18:48:50.748Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4504 19:50:56.93M 2015-10-06T18:48:50.953Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.781 1504.4493 19:50:57.14M 2015-10-06T18:48:51.158Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.781 1504.4486 19:50:57.33M 2015-10-06T18:48:51.358Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4474 19:50:57.53M 2015-10-06T18:48:51.563Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4452 19:50:57.73M 2015-10-06T18:48:51.763Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.778 1504.4427 19:50:57.93M 2015-10-06T18:48:52.013Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.954 34.778 1504.4414 19:50:58.15M 2015-10-06T18:48:52.173Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.954 34.777 1504.4401 19:50:58.39M 2015-10-06T18:48:52.373Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.953 34.777 1504.4384 19:50:58.55M 2015-10-06T18:48:52.578Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.952 34.777 1504.4363 19:50:58.75M 2015-10-06T18:48:52.778Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.951 34.776 1504.4348 19:50:58.94M 2015-10-06T18:48:52.983Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.951 34.776 1504.4333 19:50:59.16M 2015-10-06T18:48:53.188Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.951 34.776 1504.4329 19:50:59.36M 2015-10-06T18:48:53.388Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.951 34.776 1504.4333 19:50:59.56M 2015-10-06T18:48:53.593Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.951 34.776 1504.4331 19:50:59.76M 2015-10-06T18:48:53.798Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.951 34.776 1504.4338 19:50:59.96M 2015-10-06T18:48:53.998Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.951 34.776 1504.4353 19:51:00.18M 2015-10-06T18:48:54.203Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.952 34.776 1504.4364 19:51:00.38M 2015-10-06T18:48:54.403Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.952 34.776 1504.4371 19:51:00.58M 2015-10-06T18:48:54.608Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.952 34.776 1504.4379 19:51:00.77M 2015-10-06T18:48:54.808Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.953 34.776 1504.4387 19:51:00.97M 2015-10-06T18:48:55.028Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.775 1504.4393 19:51:01.19M 2015-10-06T18:48:55.218Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4396 19:51:01.41M 2015-10-06T18:48:55.418Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4398 19:51:01.59M 2015-10-06T18:48:55.623Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4401 19:51:01.79M 2015-10-06T18:48:55.828Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.775 1504.4415 19:51:02.01M 2015-10-06T18:48:56.028Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4449 19:51:02.21M 2015-10-06T18:48:56.228Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4452 19:51:02.41M 2015-10-06T18:48:56.433Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4453 19:51:02.61M 2015-10-06T18:48:56.638Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4458 19:51:02.81M 2015-10-06T18:48:56.838Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4448 19:51:03.02M 2015-10-06T18:48:57.088Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4462 19:51:03.22M 2015-10-06T18:48:57.248Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4462 19:51:03.47M 2015-10-06T18:48:57.448Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4454 19:51:03.62M 2015-10-06T18:48:57.648Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4457 19:51:03.82M 2015-10-06T18:48:57.853Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4463 19:51:04.04M 2015-10-06T18:48:58.058Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4458 19:51:04.24M 2015-10-06T18:48:58.263Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4464 19:51:04.44M 2015-10-06T18:48:58.468Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.777 1504.4463 19:51:04.64M 2015-10-06T18:48:58.668Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4459 19:51:04.84M 2015-10-06T18:48:58.873Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.776 1504.4453 19:51:05.06M 2015-10-06T18:48:59.073Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.776 1504.4453 19:51:05.26M 2015-10-06T18:48:59.278Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.776 1504.4456 19:51:05.45M 2015-10-06T18:48:59.498Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4452 19:51:05.65M 2015-10-06T18:48:59.683Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4451 19:51:05.87M 2015-10-06T18:48:59.888Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4454 19:51:06.07M