2015-10-06T18:47:00.098Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4618 19:49:06.28M 2015-10-06T18:47:00.348Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.968 34.787 1504.4624 19:49:06.47M 2015-10-06T18:47:00.503Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.787 1504.4622 19:49:06.72M 2015-10-06T18:47:00.734Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4618 19:49:06.87M 2015-10-06T18:47:00.908Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4618 19:49:07.09M 2015-10-06T18:47:01.113Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.788 1504.4617 19:49:07.29M 2015-10-06T18:47:01.318Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.969 34.789 1504.4614 19:49:07.49M 2015-10-06T18:47:01.523Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.790 1504.4618 19:49:07.69M 2015-10-06T18:47:01.739Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.970 34.790 1504.4629 19:49:07.89M 2015-10-06T18:47:01.928Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.791 1504.4634 19:49:08.10M 2015-10-06T18:47:02.139Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.971 34.791 1504.4640 19:49:08.31M 2015-10-06T18:47:02.328Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.791 1504.4642 19:49:08.50M 2015-10-06T18:47:02.533Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.791 1504.4651 19:49:08.70M 2015-10-06T18:47:02.738Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4661 19:49:08.90M 2015-10-06T18:47:02.938Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.972 34.792 1504.4664 19:49:09.12M 2015-10-06T18:47:03.144Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.792 1504.4677 19:49:09.32M 2015-10-06T18:47:03.368Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.793 1504.4681 19:49:09.52M 2015-10-06T18:47:03.548Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.974 34.793 1504.4690 19:49:09.73M 2015-10-06T18:47:03.753Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.973 34.792 1504.4690 19:49:09.92M 2015-10-06T18:47:03.958Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4679 19:49:10.14M 2015-10-06T18:47:04.179Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.793 1504.4678 19:49:10.33M 2015-10-06T18:47:04.358Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.792 1504.4672 19:49:10.53M 2015-10-06T18:47:04.563Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.792 1504.4670 19:49:10.73M 2015-10-06T18:47:04.768Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.793 1504.4678 19:49:10.93M 2015-10-06T18:47:04.973Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.973 34.793 1504.4683 19:49:11.15M 2015-10-06T18:47:05.173Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.793 1504.4678 19:49:11.35M 2015-10-06T18:47:05.423Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.974 34.793 1504.4678 19:49:11.55M 2015-10-06T18:47:05.578Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.974 34.793 1504.4673 19:49:11.79M 2015-10-06T18:47:05.786Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.974 34.793 1504.4672 19:49:11.94M 2015-10-06T18:47:06.020Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.793 1504.4681 19:49:12.16M 2015-10-06T18:47:06.188Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.794 1504.4674 19:49:12.36M 2015-10-06T18:47:06.393Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4668 19:49:12.56M 2015-10-06T18:47:06.598Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4667 19:49:12.76M 2015-10-06T18:47:06.798Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4657 19:49:12.96M 2015-10-06T18:47:07.003Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4659 19:49:13.18M 2015-10-06T18:47:07.208Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.972 34.793 1504.4656 19:49:13.38M 2015-10-06T18:47:07.420Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.972 34.792 1504.4650 19:49:13.58M 2015-10-06T18:47:07.613Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.971 34.791 1504.4647 19:49:13.78M 2015-10-06T18:47:07.833Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.790 1504.4633 19:49:14.00M 2015-10-06T18:47:08.018Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.788 1504.4598 19:49:14.21M 2015-10-06T18:47:08.218Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4595 19:49:14.39M 2015-10-06T18:47:08.424Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4606 19:49:14.59M 2015-10-06T18:47:08.629Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4602 19:49:14.79M 2015-10-06T18:47:08.829Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4598 19:49:15.01M 2015-10-06T18:47:09.033Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4600 19:49:15.21M 2015-10-06T18:47:09.233Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4602 19:49:15.41M 2015-10-06T18:47:09.438Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4613 19:49:15.61M 2015-10-06T18:47:09.644Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4619 19:49:15.81M 2015-10-06T18:47:09.843Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.791 1504.4625 19:49:16.03M 2015-10-06T18:47:10.043Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.791 1504.4619 19:49:16.23M 2015-10-06T18:47:10.249Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.790 1504.4618 19:49:16.42M 2015-10-06T18:47:10.503Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4622 19:49:16.62M 2015-10-06T18:47:10.658Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4567 19:49:16.87M 2015-10-06T18:47:10.858Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.969 34.791 1504.4557 19:49:17.04M 2015-10-06T18:47:11.058Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.969 34.792 1504.4557 19:49:17.24M 2015-10-06T18:47:11.264Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.792 1504.4563 19:49:17.43M 2015-10-06T18:47:11.473Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.970 34.792 1504.4572 19:49:17.63M 2015-10-06T18:47:11.674Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.943 34.767 1504.4286 19:49:17.84M 2015-10-06T18:47:11.874Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.935 34.760 1504.4200 19:49:18.06M 2015-10-06T18:47:12.074Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.934 34.759 1504.4187 19:49:18.25M 2015-10-06T18:47:12.299Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.934 34.759 1504.4187 19:49:18.45M 2015-10-06T18:47:12.483Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4531 19:49:18.67M 2015-10-06T18:47:12.684Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.970 34.792 1504.4592 19:49:18.85M 2015-10-06T18:47:12.889Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.970 34.792 1504.4601 19:49:19.07M 2015-10-06T18:47:13.094Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.971 34.792 1504.4609 19:49:19.27M 2015-10-06T18:47:13.299Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.972 34.793 1504.4625 19:49:19.47M 2015-10-06T18:47:13.499Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.974 34.794 1504.4647 19:49:19.67M 2015-10-06T18:47:13.699Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.975 34.795 1504.4659 19:49:19.86M 2015-10-06T18:47:13.904Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.975 34.795 1504.4668 19:49:20.08M 2015-10-06T18:47:14.109Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.976 34.796 1504.4683 19:49:20.28M 2015-10-06T18:47:14.309Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.975 34.795 1504.4677 19:49:20.48M 2015-10-06T18:47:14.514Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.975 34.795 1504.4670 19:49:20.68M 2015-10-06T18:47:14.719Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.975 34.796 1504.4662 19:49:20.88M 2015-10-06T18:47:14.919Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.975 34.796 1504.4659 19:49:21.10M 2015-10-06T18:47:15.129Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.975 34.796 1504.4656 19:49:21.30M 2015-10-06T18:47:15.329Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.975 34.796 1504.4655 19:49:21.50M 2015-10-06T18:47:15.574Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.975 34.797 1504.4652 19:49:21.70M 2015-10-06T18:47:15.734Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.975 34.797 1504.4650 19:49:21.94M 2015-10-06T18:47:15.934Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4662 19:49:22.11M 2015-10-06T18:47:16.139Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.976 34.798 1504.4667 19:49:22.31M 2015-10-06T18:47:16.344Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.976 34.797 1504.4662 19:49:22.51M 2015-10-06T18:47:16.544Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4586 19:49:22.71M 2015-10-06T18:47:16.764Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4578 19:49:22.91M 2015-10-06T18:47:16.954Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.968 34.790 1504.4569 19:49:23.15M 2015-10-06T18:47:17.154Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4556 19:49:23.33M 2015-10-06T18:47:17.359Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4546 19:49:23.53M 2015-10-06T18:47:17.559Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.789 1504.4546 19:49:23.73M 2015-10-06T18:47:17.764Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.966 34.789 1504.4539 19:49:23.93M 2015-10-06T18:47:17.964Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4557 19:49:24.14M 2015-10-06T18:47:18.169Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4564 19:49:24.34M 2015-10-06T18:47:18.369Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.791 1504.4574 19:49:24.54M 2015-10-06T18:47:18.574Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.970 34.792 1504.4587 19:49:24.74M 2015-10-06T18:47:18.779Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.971 34.793 1504.4594 19:49:24.94M 2015-10-06T18:47:18.979Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.972 34.793 1504.4604 19:49:25.16M 2015-10-06T18:47:19.184Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.973 34.794 1504.4614 19:49:25.36M 2015-10-06T18:47:19.384Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.792 1504.4592 19:49:25.56M 2015-10-06T18:47:19.589Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.791 1504.4579 19:49:25.76M 2015-10-06T18:47:19.794Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.789 1504.4578 19:49:25.96M 2015-10-06T18:47:19.994Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4595 19:49:26.17M 2015-10-06T18:47:20.199Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4602 19:49:26.37M 2015-10-06T18:47:20.404Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.790 1504.4618 19:49:26.57M 2015-10-06T18:47:20.649Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.791 1504.4622 19:49:26.77M 2015-10-06T18:47:20.809Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.971 34.791 1504.4636 19:49:27.03M 2015-10-06T18:47:21.009Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.971 34.791 1504.4642 19:49:27.19M 2015-10-06T18:47:21.229Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.972 34.792 1504.4646 19:49:27.39M 2015-10-06T18:47:21.414Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.973 34.793 1504.4661 19:49:27.60M 2015-10-06T18:47:21.619Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.973 34.793 1504.4663 19:49:27.78M 2015-10-06T18:47:21.824Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.793 1504.4664 19:49:28.01M 2015-10-06T18:47:22.060Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4666 19:49:28.20M 2015-10-06T18:47:22.229Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.792 1504.4666 19:49:28.40M 2015-10-06T18:47:22.460Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.793 1504.4662 19:49:28.60M 2015-10-06T18:47:22.634Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.792 1504.4668 19:49:28.80M 2015-10-06T18:47:22.839Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.973 34.792 1504.4667 19:49:29.02M 2015-10-06T18:47:23.039Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.972 34.792 1504.4656 19:49:29.22M 2015-10-06T18:47:23.244Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.973 34.792 1504.4653 19:49:29.42M 2015-10-06T18:47:23.449Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.793 1504.4658 19:49:29.61M 2015-10-06T18:47:23.649Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.794 1504.4668 19:49:29.82M 2015-10-06T18:47:23.854Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.795 1504.4670 19:49:30.03M 2015-10-06T18:47:24.054Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.975 34.795 1504.4685 19:49:30.23M 2015-10-06T18:47:24.259Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.977 34.796 1504.4697 19:49:30.43M 2015-10-06T18:47:24.500Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4714 19:49:30.63M 2015-10-06T18:47:24.664Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.978 34.798 1504.4728 19:49:30.83M 2015-10-06T18:47:24.869Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.979 34.798 1504.4736 19:49:31.05M 2015-10-06T18:47:25.074Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.979 34.798 1504.4742 19:49:31.25M 2015-10-06T18:47:25.274Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.979 34.798 1504.4746 19:49:31.45M 2015-10-06T18:47:25.479Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.979 34.798 1504.4734 19:49:31.64M 2015-10-06T18:47:25.744Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.979 34.798 1504.4717 19:49:31.84M 2015-10-06T18:47:25.884Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.979 34.799 1504.4718 19:49:32.13M 2015-10-06T18:47:26.084Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.980 34.800 1504.4713 19:49:32.26M 2015-10-06T18:47:26.289Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.980 34.800 1504.4718 19:49:32.46M 2015-10-06T18:47:26.489Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.979 34.800 1504.4708 19:49:32.66M 2015-10-06T18:47:26.699Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.978 34.799 1504.4689 19:49:32.86M 2015-10-06T18:47:26.899Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.797 1504.4678 19:49:33.08M 2015-10-06T18:47:27.104Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4675 19:49:33.28M 2015-10-06T18:47:27.304Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.977 34.798 1504.4683 19:49:33.48M 2015-10-06T18:47:27.509Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.983 34.803 1504.4736 19:49:33.68M 2015-10-06T18:47:27.709Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.983 34.804 1504.4739 19:49:33.88M 2015-10-06T18:47:27.914Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.983 34.804 1504.4734 19:49:34.09M 2015-10-06T18:47:28.114Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.976 34.797 1504.4653 19:49:34.29M 2015-10-06T18:47:28.319Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.974 34.796 1504.4633 19:49:34.49M 2015-10-06T18:47:28.519Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.973 34.795 1504.4617 19:49:34.69M 2015-10-06T18:47:28.724Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.972 34.794 1504.4609 19:49:34.89M 2015-10-06T18:47:28.930Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.971 34.793 1504.4589 19:49:35.11M 2015-10-06T18:47:29.134Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.977 34.799 1504.4664 19:49:35.31M 2015-10-06T18:47:29.334Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.978 34.800 1504.4674 19:49:35.51M 2015-10-06T18:47:29.539Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.799 1504.4668 19:49:35.71M 2015-10-06T18:47:29.739Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4662 19:49:35.90M 2015-10-06T18:47:29.944Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.976 34.797 1504.4656 19:49:36.12M 2015-10-06T18:47:30.159Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.975 34.797 1504.4650 19:49:36.32M 2015-10-06T18:47:30.349Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.975 34.796 1504.4637 19:49:36.53M 2015-10-06T18:47:30.554Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.973 34.795 1504.4639 19:49:36.72M 2015-10-06T18:47:30.804Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.978 34.799 1504.4681 19:49:36.92M 2015-10-06T18:47:30.959Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.978 34.799 1504.4684 19:49:37.18M 2015-10-06T18:47:31.164Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.978 34.799 1504.4694 19:49:37.34M 2015-10-06T18:47:31.364Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.979 34.799 1504.4702 19:49:37.54M 2015-10-06T18:47:31.569Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.979 34.799 1504.4717 19:49:37.73M 2015-10-06T18:47:31.769Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.979 34.799 1504.4723 19:49:37.93M 2015-10-06T18:47:31.974Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.980 34.799 1504.4736 19:49:38.15M 2015-10-06T18:47:32.179Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.980 34.800 1504.4741 19:49:38.35M 2015-10-06T18:47:32.379Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.981 34.800 1504.4749 19:49:38.55M 2015-10-06T18:47:32.584Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.981 34.800 1504.4746 19:49:38.75M 2015-10-06T18:47:32.790Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.975 34.794 1504.4679 19:49:38.95M 2015-10-06T18:47:32.990Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4569 19:49:39.17M 2015-10-06T18:47:33.195Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4559 19:49:39.37M 2015-10-06T18:47:33.395Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.784 1504.4545 19:49:39.57M 2015-10-06T18:47:33.600Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4534 19:49:39.76M 2015-10-06T18:47:33.799Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4581 19:49:39.97M 2015-10-06T18:47:34.005Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4596 19:49:40.18M 2015-10-06T18:47:34.210Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4609 19:49:40.38M 2015-10-06T18:47:34.415Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4615 19:49:40.58M 2015-10-06T18:47:34.630Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.972 34.793 1504.4626 19:49:40.78M 2015-10-06T18:47:34.820Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.973 34.793 1504.4679 19:49:41.02M 2015-10-06T18:47:35.020Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.793 1504.4700 19:49:41.20M 2015-10-06T18:47:35.260Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.794 1504.4709 19:49:41.40M 2015-10-06T18:47:35.425Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.975 34.794 1504.4713 19:49:41.60M 2015-10-06T18:47:35.630Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.975 34.794 1504.4716 19:49:41.80M 2015-10-06T18:47:35.830Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.975 34.794 1504.4719 19:49:42.01M 2015-10-06T18:47:36.035Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.976 34.795 1504.4729 19:49:42.21M 2015-10-06T18:47:36.240Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.977 34.795 1504.4728 19:49:42.41M 2015-10-06T18:47:36.440Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.977 34.796 1504.4725 19:49:42.61M 2015-10-06T18:47:36.659Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.978 34.797 1504.4728 19:49:42.81M 2015-10-06T18:47:36.850Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.978 34.798 1504.4722 19:49:43.03M 2015-10-06T18:47:37.059Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.794 1504.4663 19:49:43.23M 2015-10-06T18:47:37.255Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.973 34.793 1504.4648 19:49:43.43M 2015-10-06T18:47:37.455Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4629 19:49:43.63M 2015-10-06T18:47:37.660Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4596 19:49:43.83M 2015-10-06T18:47:37.865Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4575 19:49:44.04M 2015-10-06T18:47:38.065Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4556 19:49:44.24M 2015-10-06T18:47:38.270Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.968 34.790 1504.4561 19:49:44.44M 2015-10-06T18:47:38.470Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4572 19:49:44.64M 2015-10-06T18:47:38.675Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4576 19:49:44.84M 2015-10-06T18:47:38.880Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.969 34.792 1504.4576 19:49:45.06M 2015-10-06T18:47:39.095Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.971 34.793 1504.4581 19:49:45.26M 2015-10-06T18:47:39.285Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.972 34.794 1504.4591 19:49:45.47M 2015-10-06T18:47:39.500Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.795 1504.4603 19:49:45.66M 2015-10-06T18:47:39.690Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.795 1504.4606 19:49:45.85M 2015-10-06T18:47:39.895Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.973 34.795 1504.4597 19:49:46.07M 2015-10-06T18:47:40.100Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.795 1504.4613 19:49:46.27M 2015-10-06T18:47:40.339Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.972 34.794 1504.4594 19:49:46.47M 2015-10-06T18:47:40.505Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.976 34.797 1504.4637 19:49:46.67M 2015-10-06T18:47:40.705Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.977 34.798 1504.4655 19:49:46.87M 2015-10-06T18:47:40.905Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.978 34.800 1504.4659 19:49:47.09M 2015-10-06T18:47:41.110Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.978 34.800 1504.4666 19:49:47.29M 2015-10-06T18:47:41.310Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.979 34.801 1504.4679 19:49:47.49M 2015-10-06T18:47:41.515Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.974 34.796 1504.4625 19:49:47.68M 2015-10-06T18:47:41.720Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.972 34.794 1504.4608 19:49:47.88M 2015-10-06T18:47:41.925Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.972 34.793 1504.4603 19:49:48.10M 2015-10-06T18:47:42.125Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4607 19:49:48.30M 2015-10-06T18:47:42.330Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4603 19:49:48.50M 2015-10-06T18:47:42.530Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.791 1504.4604 19:49:48.70M 2015-10-06T18:47:42.735Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4609 19:49:48.90M 2015-10-06T18:47:42.935Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4604 19:49:49.12M 2015-10-06T18:47:43.140Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.791 1504.4618 19:49:49.31M 2015-10-06T18:47:43.345Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.972 34.793 1504.4636 19:49:49.51M 2015-10-06T18:47:43.565Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.977 34.798 1504.4694 19:49:49.71M 2015-10-06T18:47:43.750Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.978 34.799 1504.4706 19:49:49.93M 2015-10-06T18:47:43.955Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.979 34.799 1504.4718 19:49:50.13M 2015-10-06T18:47:44.155Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.979 34.796 1504.4790 19:49:50.33M 2015-10-06T18:47:44.360Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.978 34.795 1504.4792 19:49:50.53M 2015-10-06T18:47:44.565Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.978 34.795 1504.4792 19:49:50.73M 2015-10-06T18:47:44.765Z|I-OCEAN7-304-XXXX| 25.11 14.260 41.977 34.794 1504.4778 19:49:50.93M 2015-10-06T18:47:44.970Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.976 34.793 1504.4764 19:49:51.15M 2015-10-06T18:47:45.175Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.975 34.791 1504.4763 19:49:51.35M 2015-10-06T18:47:45.375Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.970 34.787 1504.4716 19:49:51.55M 2015-10-06T18:47:45.575Z|I-OCEAN7-304-XXXX| 25.14 14.261 41.970 34.787 1504.4714 19:49:51.75M 2015-10-06T18:47:45.780Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.970 34.787 1504.4712 19:49:51.94M 2015-10-06T18:47:45.985Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.971 34.788 1504.4712 19:49:52.16M 2015-10-06T18:47:46.185Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.970 34.788 1504.4696 19:49:52.36M 2015-10-06T18:47:46.390Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.971 34.788 1504.4698 19:49:52.56M 2015-10-06T18:47:46.590Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.971 34.789 1504.4701 19:49:52.76M 2015-10-06T18:47:46.795Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.973 34.791 1504.4712 19:49:52.96M 2015-10-06T18:47:47.000Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.974 34.792 1504.4714 19:49:53.18M 2015-10-06T18:47:47.205Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.974 34.793 1504.4705 19:49:53.38M 2015-10-06T18:47:47.405Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.969 34.788 1504.4640 19:49:53.58M 2015-10-06T18:47:47.605Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.969 34.788 1504.4630 19:49:53.77M 2015-10-06T18:47:47.810Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.969 34.789 1504.4628 19:49:53.97M 2015-10-06T18:47:48.030Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.969 34.788 1504.4628 19:49:54.19M 2015-10-06T18:47:48.215Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4626 19:49:54.41M 2015-10-06T18:47:48.421Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4624 19:49:54.59M 2015-10-06T18:47:48.620Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4624 19:49:54.79M 2015-10-06T18:47:48.825Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4614 19:49:55.01M 2015-10-06T18:47:49.030Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.788 1504.4606 19:49:55.21M 2015-10-06T18:47:49.235Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.789 1504.4609 19:49:55.41M 2015-10-06T18:47:49.435Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4615 19:49:55.61M 2015-10-06T18:47:49.640Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4614 19:49:55.81M 2015-10-06T18:47:49.840Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4619 19:49:56.02M 2015-10-06T18:47:50.045Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.791 1504.4611 19:49:56.22M 2015-10-06T18:47:50.250Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4617 19:49:56.42M 2015-10-06T18:47:50.450Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4623 19:49:56.62M 2015-10-06T18:47:50.655Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4623 19:49:56.82M 2015-10-06T18:47:50.859Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.972 34.793 1504.4629 19:49:57.04M 2015-10-06T18:47:51.060Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.973 34.794 1504.4642 19:49:57.24M 2015-10-06T18:47:51.265Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.975 34.795 1504.4664 19:49:57.44M 2015-10-06T18:47:51.465Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.975 34.795 1504.4672 19:49:57.64M 2015-10-06T18:47:51.665Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.976 34.797 1504.4681 19:49:57.83M 2015-10-06T18:47:51.870Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.977 34.797 1504.4689 19:49:58.05M 2015-10-06T18:47:52.075Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.794 1504.4648 19:49:58.25M 2015-10-06T18:47:52.275Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.795 1504.4658 19:49:58.45M 2015-10-06T18:47:52.501Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.793 1504.4652 19:49:58.65M 2015-10-06T18:47:52.685Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.794 1504.4657 19:49:58.87M 2015-10-06T18:47:52.885Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.974 34.794 1504.4672 19:49:59.07M 2015-10-06T18:47:53.090Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.976 34.795 1504.4694 19:49:59.27M 2015-10-06T18:47:53.295Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.976 34.796 1504.4697 19:49:59.47M 2015-10-06T18:47:53.495Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.977 34.797 1504.4717 19:49:59.67M 2015-10-06T18:47:53.699Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.978 34.798 1504.4727 19:49:59.86M 2015-10-06T18:47:53.903Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.979 34.799 1504.4734 19:50:00.08M 2015-10-06T18:47:54.105Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.980 34.800 1504.4740 19:50:00.28M 2015-10-06T18:47:54.305Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.980 34.799 1504.4739 19:50:00.48M 2015-10-06T18:47:54.510Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.980 34.800 1504.4738 19:50:00.68M 2015-10-06T18:47:54.710Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.974 34.794 1504.4663 19:50:00.88M 2015-10-06T18:47:54.915Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.973 34.793 1504.4650 19:50:01.10M 2015-10-06T18:47:55.115Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.972 34.792 1504.4641 19:50:01.30M 2015-10-06T18:47:55.325Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.791 1504.4628 19:50:01.49M 2015-10-06T18:47:55.525Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4608 19:50:01.70M 2015-10-06T18:47:55.730Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4591 19:50:01.89M 2015-10-06T18:47:55.931Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.793 1504.4634 19:50:02.11M 2015-10-06T18:47:56.135Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.794 1504.4633 19:50:02.31M 2015-10-06T18:47:56.341Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.973 34.794 1504.4641 19:50:02.51M 2015-10-06T18:47:56.540Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.972 34.793 1504.4625 19:50:02.71M 2015-10-06T18:47:56.742Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4624 19:50:02.91M 2015-10-06T18:47:56.961Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4617 19:50:03.13M 2015-10-06T18:47:57.150Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4620 19:50:03.34M 2015-10-06T18:47:57.350Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4606 19:50:03.53M 2015-10-06T18:47:57.556Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4596 19:50:03.72M 2015-10-06T18:47:57.761Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4589 19:50:03.92M 2015-10-06T18:47:57.961Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4601 19:50:04.14M 2015-10-06T18:47:58.166Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4601 19:50:04.34M 2015-10-06T18:47:58.366Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4548 19:50:04.54M 2015-10-06T18:47:58.571Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.783 1504.4550 19:50:04.74M 2015-10-06T18:47:58.776Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4543 19:50:04.94M 2015-10-06T18:47:58.976Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4542 19:50:05.16M 2015-10-06T18:47:59.181Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4506 19:50:05.36M 2015-10-06T18:47:59.386Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4556 19:50:05.56M 2015-10-06T18:47:59.591Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4552 19:50:05.75M 2015-10-06T18:47:59.791Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4552 19:50:05.96M 2015-10-06T18:47:59.996Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4546 19:50:06.17M