2015-10-06T18:46:00.000Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.782 1504.4534 19:48:06.18M 2015-10-06T18:46:00.205Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4543 19:48:06.38M 2015-10-06T18:46:00.410Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4545 19:48:06.58M 2015-10-06T18:46:00.610Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4559 19:48:06.77M 2015-10-06T18:46:00.831Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4578 19:48:06.97M 2015-10-06T18:46:01.021Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4581 19:48:07.21M 2015-10-06T18:46:01.223Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4600 19:48:07.39M 2015-10-06T18:46:01.422Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4600 19:48:07.59M 2015-10-06T18:46:01.626Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4606 19:48:07.79M 2015-10-06T18:46:01.831Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.787 1504.4614 19:48:08.01M 2015-10-06T18:46:02.036Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.788 1504.4617 19:48:08.21M 2015-10-06T18:46:02.236Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.969 34.789 1504.4631 19:48:08.41M 2015-10-06T18:46:02.436Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.969 34.789 1504.4628 19:48:08.61M 2015-10-06T18:46:02.641Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.789 1504.4619 19:48:08.80M 2015-10-06T18:46:02.841Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4606 19:48:09.02M 2015-10-06T18:46:03.051Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.788 1504.4603 19:48:09.22M 2015-10-06T18:46:03.251Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.788 1504.4603 19:48:09.42M 2015-10-06T18:46:03.456Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.789 1504.4613 19:48:09.62M 2015-10-06T18:46:03.661Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4551 19:48:09.82M 2015-10-06T18:46:03.863Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4592 19:48:10.04M 2015-10-06T18:46:04.099Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.788 1504.4603 19:48:10.24M 2015-10-06T18:46:04.266Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.788 1504.4597 19:48:10.44M 2015-10-06T18:46:04.471Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4603 19:48:10.64M 2015-10-06T18:46:04.671Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4611 19:48:10.84M 2015-10-06T18:46:04.876Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4606 19:48:11.05M 2015-10-06T18:46:05.081Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.787 1504.4590 19:48:11.25M 2015-10-06T18:46:05.296Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4572 19:48:11.45M 2015-10-06T18:46:05.486Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4567 19:48:11.67M 2015-10-06T18:46:05.691Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.965 34.786 1504.4563 19:48:11.85M 2015-10-06T18:46:05.891Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.787 1504.4572 19:48:12.07M 2015-10-06T18:46:06.096Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.787 1504.4580 19:48:12.27M 2015-10-06T18:46:06.296Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.787 1504.4591 19:48:12.47M 2015-10-06T18:46:06.503Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.787 1504.4596 19:48:12.66M 2015-10-06T18:46:06.706Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4598 19:48:12.86M 2015-10-06T18:46:06.906Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.967 34.788 1504.4609 19:48:13.08M 2015-10-06T18:46:07.111Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4541 19:48:13.28M 2015-10-06T18:46:07.311Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4521 19:48:13.48M 2015-10-06T18:46:07.516Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4513 19:48:13.68M 2015-10-06T18:46:07.716Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4492 19:48:13.88M 2015-10-06T18:46:07.921Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4480 19:48:14.10M 2015-10-06T18:46:08.126Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4490 19:48:14.30M 2015-10-06T18:46:08.326Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.777 1504.4502 19:48:14.50M 2015-10-06T18:46:08.531Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.969 34.789 1504.4645 19:48:14.69M 2015-10-06T18:46:08.731Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.789 1504.4655 19:48:14.89M 2015-10-06T18:46:08.936Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.968 34.787 1504.4630 19:48:15.11M 2015-10-06T18:46:09.136Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.967 34.787 1504.4619 19:48:15.31M 2015-10-06T18:46:09.343Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4596 19:48:15.51M 2015-10-06T18:46:09.546Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4584 19:48:15.71M 2015-10-06T18:46:09.766Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.965 34.786 1504.4573 19:48:15.91M 2015-10-06T18:46:09.951Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.965 34.786 1504.4557 19:48:16.14M 2015-10-06T18:46:10.156Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.964 34.785 1504.4545 19:48:16.32M 2015-10-06T18:46:10.356Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.784 1504.4546 19:48:16.53M 2015-10-06T18:46:10.561Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.784 1504.4550 19:48:16.72M 2015-10-06T18:46:10.761Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.971 34.791 1504.4634 19:48:16.92M 2015-10-06T18:46:10.966Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.972 34.792 1504.4640 19:48:17.14M 2015-10-06T18:46:11.171Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.792 1504.4630 19:48:17.34M 2015-10-06T18:46:11.379Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.970 34.791 1504.4614 19:48:17.54M 2015-10-06T18:46:11.576Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.970 34.791 1504.4615 19:48:17.74M 2015-10-06T18:46:11.776Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.971 34.791 1504.4618 19:48:17.94M 2015-10-06T18:46:11.982Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.971 34.792 1504.4628 19:48:18.16M 2015-10-06T18:46:12.181Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.971 34.792 1504.4629 19:48:18.36M 2015-10-06T18:46:12.386Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.971 34.791 1504.4624 19:48:18.55M 2015-10-06T18:46:12.591Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.970 34.790 1504.4618 19:48:18.75M 2015-10-06T18:46:12.791Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.970 34.790 1504.4615 19:48:18.95M 2015-10-06T18:46:12.996Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.969 34.789 1504.4609 19:48:19.17M 2015-10-06T18:46:13.201Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.968 34.789 1504.4598 19:48:19.37M 2015-10-06T18:46:13.401Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4597 19:48:19.57M 2015-10-06T18:46:13.606Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4591 19:48:19.77M 2015-10-06T18:46:13.811Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.787 1504.4580 19:48:19.97M 2015-10-06T18:46:14.011Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4583 19:48:20.19M 2015-10-06T18:46:14.231Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.787 1504.4589 19:48:20.39M 2015-10-06T18:46:14.416Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4598 19:48:20.60M 2015-10-06T18:46:14.622Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4596 19:48:20.78M 2015-10-06T18:46:14.826Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4598 19:48:21.00M 2015-10-06T18:46:15.026Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4601 19:48:21.20M 2015-10-06T18:46:15.231Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4606 19:48:21.40M 2015-10-06T18:46:15.431Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.788 1504.4606 19:48:21.60M 2015-10-06T18:46:15.631Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.787 1504.4606 19:48:21.80M 2015-10-06T18:46:15.841Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.967 34.788 1504.4604 19:48:22.01M 2015-10-06T18:46:16.059Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4609 19:48:22.22M 2015-10-06T18:46:16.241Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4613 19:48:22.41M 2015-10-06T18:46:16.451Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4614 19:48:22.61M 2015-10-06T18:46:16.651Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.788 1504.4619 19:48:22.81M 2015-10-06T18:46:16.856Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.968 34.789 1504.4624 19:48:23.03M 2015-10-06T18:46:17.056Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.789 1504.4619 19:48:23.23M 2015-10-06T18:46:17.256Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4613 19:48:23.43M 2015-10-06T18:46:17.461Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4617 19:48:23.63M 2015-10-06T18:46:17.666Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4623 19:48:23.83M 2015-10-06T18:46:17.871Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.790 1504.4623 19:48:24.05M 2015-10-06T18:46:18.071Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.790 1504.4612 19:48:24.25M 2015-10-06T18:46:18.276Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4604 19:48:24.45M 2015-10-06T18:46:18.476Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.790 1504.4611 19:48:24.64M 2015-10-06T18:46:18.696Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.790 1504.4615 19:48:24.84M 2015-10-06T18:46:18.886Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.970 34.790 1504.4623 19:48:25.08M 2015-10-06T18:46:19.086Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.970 34.790 1504.4625 19:48:25.26M 2015-10-06T18:46:19.299Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.790 1504.4622 19:48:25.46M 2015-10-06T18:46:19.499Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.970 34.790 1504.4618 19:48:25.66M 2015-10-06T18:46:19.704Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.971 34.791 1504.4626 19:48:25.86M 2015-10-06T18:46:19.902Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.789 1504.4609 19:48:26.08M 2015-10-06T18:46:20.101Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.788 1504.4613 19:48:26.28M 2015-10-06T18:46:20.303Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4620 19:48:26.47M 2015-10-06T18:46:20.506Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4609 19:48:26.67M 2015-10-06T18:46:20.711Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.789 1504.4606 19:48:26.87M 2015-10-06T18:46:20.916Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.789 1504.4608 19:48:27.09M 2015-10-06T18:46:21.116Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.788 1504.4604 19:48:27.29M 2015-10-06T18:46:21.321Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4598 19:48:27.49M 2015-10-06T18:46:21.521Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4595 19:48:27.69M 2015-10-06T18:46:21.726Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.787 1504.4586 19:48:27.89M 2015-10-06T18:46:21.931Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.966 34.787 1504.4586 19:48:28.11M 2015-10-06T18:46:22.131Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4589 19:48:28.30M 2015-10-06T18:46:22.340Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4586 19:48:28.50M 2015-10-06T18:46:22.536Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.788 1504.4595 19:48:28.70M 2015-10-06T18:46:22.741Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.789 1504.4608 19:48:28.90M 2015-10-06T18:46:22.946Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.969 34.790 1504.4611 19:48:29.12M 2015-10-06T18:46:23.162Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.790 1504.4615 19:48:29.32M 2015-10-06T18:46:23.347Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.969 34.790 1504.4614 19:48:29.53M 2015-10-06T18:46:23.552Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.969 34.790 1504.4617 19:48:29.72M 2015-10-06T18:46:23.756Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.969 34.789 1504.4614 19:48:29.92M 2015-10-06T18:46:23.961Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.969 34.789 1504.4612 19:48:30.13M 2015-10-06T18:46:24.161Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.968 34.788 1504.4611 19:48:30.33M 2015-10-06T18:46:24.366Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.968 34.788 1504.4606 19:48:30.53M 2015-10-06T18:46:24.566Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4615 19:48:30.73M 2015-10-06T18:46:24.772Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4607 19:48:30.93M 2015-10-06T18:46:24.976Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4614 19:48:31.15M 2015-10-06T18:46:25.182Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4614 19:48:31.35M 2015-10-06T18:46:25.382Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.792 1504.4650 19:48:31.55M 2015-10-06T18:46:25.583Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4659 19:48:31.75M 2015-10-06T18:46:25.787Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.975 34.795 1504.4672 19:48:31.94M 2015-10-06T18:46:25.992Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.976 34.796 1504.4684 19:48:32.17M 2015-10-06T18:46:26.192Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4697 19:48:32.36M 2015-10-06T18:46:26.397Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.978 34.798 1504.4705 19:48:32.56M 2015-10-06T18:46:26.597Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.978 34.799 1504.4717 19:48:32.76M 2015-10-06T18:46:26.817Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.980 34.799 1504.4729 19:48:32.96M 2015-10-06T18:46:27.007Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.980 34.800 1504.4733 19:48:33.18M 2015-10-06T18:46:27.207Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.981 34.801 1504.4749 19:48:33.38M 2015-10-06T18:46:27.412Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.982 34.802 1504.4755 19:48:33.58M 2015-10-06T18:46:27.632Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.982 34.802 1504.4753 19:48:33.78M 2015-10-06T18:46:27.817Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.982 34.802 1504.4767 19:48:34.01M 2015-10-06T18:46:28.022Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.982 34.802 1504.4766 19:48:34.20M 2015-10-06T18:46:28.224Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.986 34.805 1504.4806 19:48:34.40M 2015-10-06T18:46:28.427Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.986 34.805 1504.4817 19:48:34.59M 2015-10-06T18:46:28.627Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.981 34.800 1504.4772 19:48:34.79M 2015-10-06T18:46:28.860Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.980 34.799 1504.4767 19:48:35.01M 2015-10-06T18:46:29.060Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.980 34.798 1504.4760 19:48:35.21M 2015-10-06T18:46:29.237Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4736 19:48:35.41M 2015-10-06T18:46:29.442Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.797 1504.4730 19:48:35.61M 2015-10-06T18:46:29.642Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.977 34.796 1504.4722 19:48:35.81M 2015-10-06T18:46:29.847Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.976 34.795 1504.4716 19:48:36.02M 2015-10-06T18:46:30.052Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.975 34.794 1504.4713 19:48:36.23M 2015-10-06T18:46:30.252Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.975 34.794 1504.4711 19:48:36.42M 2015-10-06T18:46:30.457Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.975 34.795 1504.4700 19:48:36.62M 2015-10-06T18:46:30.657Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.975 34.795 1504.4696 19:48:36.82M 2015-10-06T18:46:30.867Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.975 34.795 1504.4690 19:48:37.04M 2015-10-06T18:46:31.067Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.975 34.795 1504.4689 19:48:37.24M 2015-10-06T18:46:31.267Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.975 34.795 1504.4685 19:48:37.44M 2015-10-06T18:46:31.472Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.795 1504.4691 19:48:37.64M 2015-10-06T18:46:31.672Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.975 34.795 1504.4691 19:48:37.84M 2015-10-06T18:46:31.877Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.976 34.796 1504.4697 19:48:38.05M 2015-10-06T18:46:32.097Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.976 34.796 1504.4697 19:48:38.25M 2015-10-06T18:46:32.282Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.977 34.797 1504.4705 19:48:38.47M 2015-10-06T18:46:32.487Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.977 34.797 1504.4709 19:48:38.65M 2015-10-06T18:46:32.692Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.977 34.797 1504.4703 19:48:38.85M 2015-10-06T18:46:32.892Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.978 34.797 1504.4702 19:48:39.07M 2015-10-06T18:46:33.092Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.978 34.798 1504.4703 19:48:39.27M 2015-10-06T18:46:33.297Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.978 34.797 1504.4707 19:48:39.47M 2015-10-06T18:46:33.503Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.972 34.792 1504.4651 19:48:39.67M 2015-10-06T18:46:33.702Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.972 34.792 1504.4652 19:48:39.87M 2015-10-06T18:46:33.907Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4661 19:48:40.09M 2015-10-06T18:46:34.112Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.973 34.793 1504.4674 19:48:40.29M 2015-10-06T18:46:34.317Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4677 19:48:40.49M 2015-10-06T18:46:34.517Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.793 1504.4684 19:48:40.68M 2015-10-06T18:46:34.722Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.794 1504.4679 19:48:40.88M 2015-10-06T18:46:34.967Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.975 34.794 1504.4684 19:48:41.10M 2015-10-06T18:46:35.127Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.795 1504.4691 19:48:41.34M 2015-10-06T18:46:35.327Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.794 1504.4683 19:48:41.50M 2015-10-06T18:46:35.532Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.794 1504.4677 19:48:41.70M 2015-10-06T18:46:35.732Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.794 1504.4670 19:48:41.90M 2015-10-06T18:46:35.942Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.793 1504.4659 19:48:42.11M 2015-10-06T18:46:36.143Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4652 19:48:42.32M 2015-10-06T18:46:36.380Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.795 1504.4672 19:48:42.51M 2015-10-06T18:46:36.567Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.974 34.795 1504.4669 19:48:42.71M 2015-10-06T18:46:36.752Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.975 34.795 1504.4672 19:48:42.93M 2015-10-06T18:46:36.952Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.975 34.795 1504.4674 19:48:43.13M 2015-10-06T18:46:37.157Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.794 1504.4675 19:48:43.33M 2015-10-06T18:46:37.362Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.975 34.795 1504.4683 19:48:43.53M 2015-10-06T18:46:37.567Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.795 1504.4694 19:48:43.73M 2015-10-06T18:46:37.767Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.977 34.796 1504.4701 19:48:43.93M 2015-10-06T18:46:37.967Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.976 34.796 1504.4706 19:48:44.15M 2015-10-06T18:46:38.172Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.795 1504.4702 19:48:44.34M 2015-10-06T18:46:38.377Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.975 34.795 1504.4701 19:48:44.54M 2015-10-06T18:46:38.577Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.975 34.795 1504.4700 19:48:44.74M 2015-10-06T18:46:38.779Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.975 34.795 1504.4700 19:48:44.94M 2015-10-06T18:46:38.983Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.975 34.794 1504.4700 19:48:45.16M 2015-10-06T18:46:39.187Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.975 34.794 1504.4697 19:48:45.36M 2015-10-06T18:46:39.387Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.974 34.793 1504.4697 19:48:45.56M 2015-10-06T18:46:39.592Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.793 1504.4690 19:48:45.75M 2015-10-06T18:46:39.797Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.792 1504.4686 19:48:45.96M 2015-10-06T18:46:40.047Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.973 34.792 1504.4697 19:48:46.17M 2015-10-06T18:46:40.202Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.973 34.792 1504.4691 19:48:46.42M 2015-10-06T18:46:40.402Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.973 34.792 1504.4685 19:48:46.57M 2015-10-06T18:46:40.607Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.972 34.791 1504.4678 19:48:46.77M 2015-10-06T18:46:40.812Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.972 34.791 1504.4677 19:48:46.97M 2015-10-06T18:46:41.032Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.973 34.792 1504.4685 19:48:47.19M 2015-10-06T18:46:41.217Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.974 34.793 1504.4692 19:48:47.41M 2015-10-06T18:46:41.417Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.974 34.793 1504.4700 19:48:47.59M 2015-10-06T18:46:41.622Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.975 34.794 1504.4709 19:48:47.79M 2015-10-06T18:46:41.827Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.975 34.794 1504.4709 19:48:48.01M 2015-10-06T18:46:42.027Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.975 34.794 1504.4712 19:48:48.21M 2015-10-06T18:46:42.232Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.975 34.794 1504.4703 19:48:48.40M 2015-10-06T18:46:42.432Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.975 34.794 1504.4692 19:48:48.60M 2015-10-06T18:46:42.637Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.976 34.795 1504.4691 19:48:48.80M 2015-10-06T18:46:42.859Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.975 34.795 1504.4689 19:48:49.02M 2015-10-06T18:46:43.047Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.975 34.795 1504.4678 19:48:49.22M 2015-10-06T18:46:43.247Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.794 1504.4674 19:48:49.42M 2015-10-06T18:46:43.447Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.794 1504.4675 19:48:49.62M 2015-10-06T18:46:43.659Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.974 34.794 1504.4673 19:48:49.82M 2015-10-06T18:46:43.857Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.794 1504.4674 19:48:50.04M 2015-10-06T18:46:44.057Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4666 19:48:50.24M 2015-10-06T18:46:44.262Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.792 1504.4664 19:48:50.43M 2015-10-06T18:46:44.467Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.972 34.791 1504.4664 19:48:50.63M 2015-10-06T18:46:44.667Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.791 1504.4662 19:48:50.83M 2015-10-06T18:46:44.872Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.971 34.790 1504.4661 19:48:51.05M 2015-10-06T18:46:45.072Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.971 34.790 1504.4659 19:48:51.25M 2015-10-06T18:46:45.277Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.971 34.791 1504.4663 19:48:51.45M 2015-10-06T18:46:45.497Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.972 34.790 1504.4683 19:48:51.65M 2015-10-06T18:46:45.682Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.790 1504.4690 19:48:51.86M 2015-10-06T18:46:45.887Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.972 34.791 1504.4692 19:48:52.06M 2015-10-06T18:46:46.092Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.973 34.791 1504.4684 19:48:52.26M 2015-10-06T18:46:46.292Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.973 34.792 1504.4681 19:48:52.46M 2015-10-06T18:46:46.492Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.792 1504.4675 19:48:52.66M 2015-10-06T18:46:46.697Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.792 1504.4678 19:48:52.86M 2015-10-06T18:46:46.903Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.973 34.792 1504.4675 19:48:53.08M 2015-10-06T18:46:47.103Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.973 34.792 1504.4666 19:48:53.28M 2015-10-06T18:46:47.307Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.972 34.792 1504.4648 19:48:53.48M 2015-10-06T18:46:47.512Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.972 34.792 1504.4635 19:48:53.68M 2015-10-06T18:46:47.712Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.971 34.791 1504.4622 19:48:53.88M 2015-10-06T18:46:47.918Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.971 34.791 1504.4624 19:48:54.10M 2015-10-06T18:46:48.118Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.971 34.791 1504.4619 19:48:54.29M 2015-10-06T18:46:48.323Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.971 34.792 1504.4603 19:48:54.49M 2015-10-06T18:46:48.528Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.792 1504.4608 19:48:54.69M 2015-10-06T18:46:48.733Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.791 1504.4607 19:48:54.89M 2015-10-06T18:46:48.933Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4622 19:48:55.11M 2015-10-06T18:46:49.133Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.790 1504.4624 19:48:55.31M 2015-10-06T18:46:49.338Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.791 1504.4619 19:48:55.51M 2015-10-06T18:46:49.543Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.791 1504.4615 19:48:55.71M 2015-10-06T18:46:49.743Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.791 1504.4608 19:48:55.91M 2015-10-06T18:46:49.968Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.971 34.792 1504.4602 19:48:56.13M 2015-10-06T18:46:50.148Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.792 1504.4607 19:48:56.34M 2015-10-06T18:46:50.353Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4613 19:48:56.52M 2015-10-06T18:46:50.558Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4631 19:48:56.72M 2015-10-06T18:46:50.758Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4644 19:48:56.92M 2015-10-06T18:46:50.963Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4650 19:48:57.14M 2015-10-06T18:46:51.168Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.793 1504.4659 19:48:57.34M 2015-10-06T18:46:51.373Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4663 19:48:57.54M 2015-10-06T18:46:51.568Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.972 34.792 1504.4655 19:48:57.74M 2015-10-06T18:46:51.778Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.971 34.792 1504.4656 19:48:57.93M 2015-10-06T18:46:51.978Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.974 34.795 1504.4675 19:48:58.16M 2015-10-06T18:46:52.183Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.975 34.795 1504.4679 19:48:58.35M 2015-10-06T18:46:52.383Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.975 34.795 1504.4672 19:48:58.55M 2015-10-06T18:46:52.583Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4603 19:48:58.75M 2015-10-06T18:46:52.793Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4601 19:48:58.95M 2015-10-06T18:46:52.993Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.967 34.788 1504.4592 19:48:59.17M 2015-10-06T18:46:53.198Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4580 19:48:59.37M 2015-10-06T18:46:53.398Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4565 19:48:59.57M 2015-10-06T18:46:53.603Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.786 1504.4553 19:48:59.77M 2015-10-06T18:46:53.808Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4534 19:48:59.97M 2015-10-06T18:46:54.008Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.785 1504.4521 19:49:00.19M 2015-10-06T18:46:54.213Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.785 1504.4517 19:49:00.39M 2015-10-06T18:46:54.428Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4514 19:49:00.58M 2015-10-06T18:46:54.618Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.786 1504.4519 19:49:00.80M 2015-10-06T18:46:54.818Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.787 1504.4526 19:49:01.00M 2015-10-06T18:46:55.023Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4529 19:49:01.20M 2015-10-06T18:46:55.273Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.788 1504.4536 19:49:01.40M 2015-10-06T18:46:55.428Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.966 34.788 1504.4542 19:49:01.64M 2015-10-06T18:46:55.628Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.789 1504.4542 19:49:01.80M 2015-10-06T18:46:55.833Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4542 19:49:02.01M 2015-10-06T18:46:56.038Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4552 19:49:02.21M 2015-10-06T18:46:56.243Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4567 19:49:02.41M 2015-10-06T18:46:56.443Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4572 19:49:02.61M 2015-10-06T18:46:56.648Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.969 34.790 1504.4578 19:49:02.81M 2015-10-06T18:46:56.848Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.791 1504.4584 19:49:03.03M 2015-10-06T18:46:57.053Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.792 1504.4591 19:49:03.23M 2015-10-06T18:46:57.258Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.971 34.792 1504.4600 19:49:03.43M 2015-10-06T18:46:57.458Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4611 19:49:03.63M 2015-10-06T18:46:57.663Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.791 1504.4615 19:49:03.83M 2015-10-06T18:46:57.868Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.791 1504.4615 19:49:04.04M 2015-10-06T18:46:58.068Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.970 34.791 1504.4614 19:49:04.25M 2015-10-06T18:46:58.273Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4628 19:49:04.44M 2015-10-06T18:46:58.478Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.970 34.790 1504.4636 19:49:04.64M 2015-10-06T18:46:58.678Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.790 1504.4635 19:49:04.84M 2015-10-06T18:46:58.898Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.790 1504.4640 19:49:05.06M 2015-10-06T18:46:59.083Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4634 19:49:05.27M 2015-10-06T18:46:59.288Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4625 19:49:05.46M 2015-10-06T18:46:59.488Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4624 19:49:05.65M 2015-10-06T18:46:59.693Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4615 19:49:05.85M 2015-10-06T18:46:59.898Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4622 19:49:06.08M