2015-10-06T18:45:00.108Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4432 19:47:06.28M 2015-10-06T18:45:00.313Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4434 19:47:06.48M 2015-10-06T18:45:00.513Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.773 1504.4431 19:47:06.68M 2015-10-06T18:45:00.718Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4419 19:47:06.88M 2015-10-06T18:45:00.923Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.949 34.771 1504.4392 19:47:07.10M 2015-10-06T18:45:01.123Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.949 34.772 1504.4387 19:47:07.29M 2015-10-06T18:45:01.328Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4481 19:47:07.49M 2015-10-06T18:45:01.528Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4458 19:47:07.69M 2015-10-06T18:45:01.733Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.777 1504.4448 19:47:07.89M 2015-10-06T18:45:01.933Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4451 19:47:08.11M 2015-10-06T18:45:02.138Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4451 19:47:08.31M 2015-10-06T18:45:02.338Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4449 19:47:08.51M 2015-10-06T18:45:02.548Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.779 1504.4453 19:47:08.70M 2015-10-06T18:45:02.768Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4459 19:47:08.91M 2015-10-06T18:45:02.953Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.773 1504.4396 19:47:09.14M 2015-10-06T18:45:03.153Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.937 34.761 1504.4249 19:47:09.33M 2015-10-06T18:45:03.358Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.936 34.759 1504.4235 19:47:09.52M 2015-10-06T18:45:03.558Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.935 34.758 1504.4221 19:47:09.72M 2015-10-06T18:45:03.763Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.934 34.757 1504.4213 19:47:09.92M 2015-10-06T18:45:03.968Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.933 34.756 1504.4202 19:47:10.14M 2015-10-06T18:45:04.179Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.931 34.754 1504.4191 19:47:10.34M 2015-10-06T18:45:04.373Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.942 34.765 1504.4321 19:47:10.54M 2015-10-06T18:45:04.573Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4431 19:47:10.74M 2015-10-06T18:45:04.779Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4597 19:47:10.93M 2015-10-06T18:45:04.983Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4608 19:47:11.15M 2015-10-06T18:45:05.183Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4614 19:47:11.35M 2015-10-06T18:45:05.388Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.789 1504.4607 19:47:11.55M 2015-10-06T18:45:05.588Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.789 1504.4612 19:47:11.75M 2015-10-06T18:45:05.793Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.789 1504.4614 19:47:11.95M 2015-10-06T18:45:05.993Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4619 19:47:12.17M 2015-10-06T18:45:06.203Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.968 34.788 1504.4618 19:47:12.37M 2015-10-06T18:45:06.403Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.788 1504.4597 19:47:12.57M 2015-10-06T18:45:06.608Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.776 1504.4457 19:47:12.77M 2015-10-06T18:45:06.808Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4452 19:47:12.97M 2015-10-06T18:45:07.013Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4437 19:47:13.19M 2015-10-06T18:45:07.233Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4435 19:47:13.38M 2015-10-06T18:45:07.418Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4427 19:47:13.60M 2015-10-06T18:45:07.623Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.775 1504.4421 19:47:13.78M 2015-10-06T18:45:07.823Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4419 19:47:14.00M 2015-10-06T18:45:08.028Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4410 19:47:14.20M 2015-10-06T18:45:08.228Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.952 34.774 1504.4413 19:47:14.40M 2015-10-06T18:45:08.433Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.774 1504.4401 19:47:14.60M 2015-10-06T18:45:08.638Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4408 19:47:14.80M 2015-10-06T18:45:08.838Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.952 34.775 1504.4404 19:47:15.02M 2015-10-06T18:45:09.043Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.952 34.775 1504.4398 19:47:15.21M 2015-10-06T18:45:09.248Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.776 1504.4396 19:47:15.41M 2015-10-06T18:45:09.448Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.953 34.776 1504.4403 19:47:15.61M 2015-10-06T18:45:09.648Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4414 19:47:15.81M 2015-10-06T18:45:09.853Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.776 1504.4423 19:47:16.03M 2015-10-06T18:45:10.058Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4429 19:47:16.23M 2015-10-06T18:45:10.258Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4437 19:47:16.43M 2015-10-06T18:45:10.464Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4440 19:47:16.63M 2015-10-06T18:45:10.663Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.953 34.775 1504.4447 19:47:16.83M 2015-10-06T18:45:10.868Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.953 34.775 1504.4449 19:47:17.04M 2015-10-06T18:45:11.073Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.775 1504.4446 19:47:17.24M 2015-10-06T18:45:11.278Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4454 19:47:17.44M 2015-10-06T18:45:11.478Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.776 1504.4457 19:47:17.64M 2015-10-06T18:45:11.698Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4457 19:47:17.84M 2015-10-06T18:45:11.888Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.776 1504.4460 19:47:18.08M 2015-10-06T18:45:12.088Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4474 19:47:18.26M 2015-10-06T18:45:12.288Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.775 1504.4481 19:47:18.46M 2015-10-06T18:45:12.494Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4474 19:47:18.66M 2015-10-06T18:45:12.699Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4465 19:47:18.86M 2015-10-06T18:45:12.903Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4459 19:47:19.07M 2015-10-06T18:45:13.104Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4457 19:47:19.28M 2015-10-06T18:45:13.304Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.950 34.772 1504.4407 19:47:19.47M 2015-10-06T18:45:13.508Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.772 1504.4403 19:47:19.67M 2015-10-06T18:45:13.713Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.950 34.772 1504.4402 19:47:19.87M 2015-10-06T18:45:13.913Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.949 34.771 1504.4395 19:47:20.09M 2015-10-06T18:45:14.140Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.953 34.775 1504.4436 19:47:20.29M 2015-10-06T18:45:14.323Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4443 19:47:20.49M 2015-10-06T18:45:14.524Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.955 34.777 1504.4453 19:47:20.69M 2015-10-06T18:45:14.724Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.777 1504.4456 19:47:20.89M 2015-10-06T18:45:14.934Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.777 1504.4460 19:47:21.10M 2015-10-06T18:45:15.133Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4490 19:47:21.31M 2015-10-06T18:45:15.334Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4478 19:47:21.50M 2015-10-06T18:45:15.539Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4475 19:47:21.70M 2015-10-06T18:45:15.745Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4479 19:47:21.90M 2015-10-06T18:45:15.944Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4440 19:47:22.12M 2015-10-06T18:45:16.164Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4438 19:47:22.32M 2015-10-06T18:45:16.354Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4440 19:47:22.53M 2015-10-06T18:45:16.554Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4431 19:47:22.72M 2015-10-06T18:45:16.754Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4437 19:47:22.91M 2015-10-06T18:45:16.959Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4440 19:47:23.13M 2015-10-06T18:45:17.164Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4390 19:47:23.33M 2015-10-06T18:45:17.369Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.771 1504.4379 19:47:23.53M 2015-10-06T18:45:17.569Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.947 34.770 1504.4373 19:47:23.73M 2015-10-06T18:45:17.774Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.946 34.769 1504.4358 19:47:23.93M 2015-10-06T18:45:17.979Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.768 1504.4354 19:47:24.15M 2015-10-06T18:45:18.179Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.945 34.767 1504.4352 19:47:24.35M 2015-10-06T18:45:18.384Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.945 34.767 1504.4359 19:47:24.55M 2015-10-06T18:45:18.584Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.945 34.767 1504.4368 19:47:24.75M 2015-10-06T18:45:18.789Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.945 34.767 1504.4366 19:47:24.94M 2015-10-06T18:45:18.989Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.946 34.768 1504.4371 19:47:25.17M 2015-10-06T18:45:19.194Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.947 34.769 1504.4380 19:47:25.36M 2015-10-06T18:45:19.394Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.948 34.770 1504.4398 19:47:25.56M 2015-10-06T18:45:19.599Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.950 34.771 1504.4415 19:47:25.76M 2015-10-06T18:45:19.804Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4426 19:47:25.96M 2015-10-06T18:45:20.004Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.773 1504.4446 19:47:26.18M 2015-10-06T18:45:20.209Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4462 19:47:26.38M 2015-10-06T18:45:20.414Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.775 1504.4480 19:47:26.58M 2015-10-06T18:45:20.634Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.776 1504.4493 19:47:26.78M 2015-10-06T18:45:20.819Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.777 1504.4495 19:47:27.01M 2015-10-06T18:45:21.019Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4493 19:47:27.20M 2015-10-06T18:45:21.224Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.778 1504.4498 19:47:27.39M 2015-10-06T18:45:21.424Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.778 1504.4498 19:47:27.59M 2015-10-06T18:45:21.629Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4498 19:47:27.79M 2015-10-06T18:45:21.834Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4508 19:47:28.01M 2015-10-06T18:45:22.039Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4510 19:47:28.21M 2015-10-06T18:45:22.239Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4512 19:47:28.41M 2015-10-06T18:45:22.444Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.778 1504.4508 19:47:28.61M 2015-10-06T18:45:22.644Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4493 19:47:28.81M 2015-10-06T18:45:22.849Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4495 19:47:29.02M 2015-10-06T18:45:23.054Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4495 19:47:29.22M 2015-10-06T18:45:23.254Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4493 19:47:29.42M 2015-10-06T18:45:23.459Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.778 1504.4485 19:47:29.62M 2015-10-06T18:45:23.659Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4479 19:47:29.82M 2015-10-06T18:45:23.864Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4487 19:47:30.04M 2015-10-06T18:45:24.064Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4490 19:47:30.24M 2015-10-06T18:45:24.269Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4487 19:47:30.44M 2015-10-06T18:45:24.474Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4486 19:47:30.64M 2015-10-06T18:45:24.679Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4479 19:47:30.84M 2015-10-06T18:45:24.879Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4489 19:47:31.06M 2015-10-06T18:45:25.099Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.776 1504.4493 19:47:31.25M 2015-10-06T18:45:25.284Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.776 1504.4491 19:47:31.47M 2015-10-06T18:45:25.489Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4481 19:47:31.65M 2015-10-06T18:45:25.689Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.775 1504.4482 19:47:31.85M 2015-10-06T18:45:25.894Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4481 19:47:32.07M 2015-10-06T18:45:26.099Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.775 1504.4481 19:47:32.27M 2015-10-06T18:45:26.299Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.774 1504.4468 19:47:32.47M 2015-10-06T18:45:26.499Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.774 1504.4465 19:47:32.67M 2015-10-06T18:45:26.709Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4460 19:47:32.86M 2015-10-06T18:45:26.909Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.774 1504.4464 19:47:33.09M 2015-10-06T18:45:27.114Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4457 19:47:33.28M 2015-10-06T18:45:27.314Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.774 1504.4458 19:47:33.48M 2015-10-06T18:45:27.519Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.774 1504.4458 19:47:33.68M 2015-10-06T18:45:27.719Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4453 19:47:33.88M 2015-10-06T18:45:27.924Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4451 19:47:34.10M 2015-10-06T18:45:28.124Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4447 19:47:34.30M 2015-10-06T18:45:28.329Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4451 19:47:34.50M 2015-10-06T18:45:28.534Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4463 19:47:34.70M 2015-10-06T18:45:28.734Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4468 19:47:34.89M 2015-10-06T18:45:28.939Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4470 19:47:35.11M 2015-10-06T18:45:29.144Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.775 1504.4470 19:47:35.31M 2015-10-06T18:45:29.344Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.775 1504.4473 19:47:35.51M 2015-10-06T18:45:29.564Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4469 19:47:35.71M 2015-10-06T18:45:29.749Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.776 1504.4470 19:47:35.92M 2015-10-06T18:45:29.954Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4471 19:47:36.13M 2015-10-06T18:45:30.154Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4476 19:47:36.33M 2015-10-06T18:45:30.359Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4485 19:47:36.53M 2015-10-06T18:45:30.564Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4487 19:47:36.73M 2015-10-06T18:45:30.769Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4487 19:47:36.92M 2015-10-06T18:45:30.969Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.777 1504.4492 19:47:37.15M 2015-10-06T18:45:31.169Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.777 1504.4501 19:47:37.34M 2015-10-06T18:45:31.379Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4509 19:47:37.54M 2015-10-06T18:45:31.579Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4510 19:47:37.74M 2015-10-06T18:45:31.784Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4514 19:47:37.94M 2015-10-06T18:45:31.984Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.778 1504.4526 19:47:38.16M 2015-10-06T18:45:32.189Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.778 1504.4523 19:47:38.36M 2015-10-06T18:45:32.394Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.779 1504.4528 19:47:38.56M 2015-10-06T18:45:32.594Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4534 19:47:38.76M 2015-10-06T18:45:32.794Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4532 19:47:38.96M 2015-10-06T18:45:32.999Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4523 19:47:39.17M 2015-10-06T18:45:33.204Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4515 19:47:39.37M 2015-10-06T18:45:33.404Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.778 1504.4514 19:47:39.57M 2015-10-06T18:45:33.609Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4509 19:47:39.77M 2015-10-06T18:45:33.814Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4503 19:47:39.97M 2015-10-06T18:45:34.079Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4495 19:47:40.19M 2015-10-06T18:45:34.219Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4489 19:47:40.45M 2015-10-06T18:45:34.419Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4481 19:47:40.59M 2015-10-06T18:45:34.624Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.777 1504.4470 19:47:40.78M 2015-10-06T18:45:34.825Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4490 19:47:41.00M 2015-10-06T18:45:35.029Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4465 19:47:41.20M 2015-10-06T18:45:35.234Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4462 19:47:41.40M 2015-10-06T18:45:35.434Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4448 19:47:41.60M 2015-10-06T18:45:35.639Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4453 19:47:41.80M 2015-10-06T18:45:35.844Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4463 19:47:42.02M 2015-10-06T18:45:36.044Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4473 19:47:42.22M 2015-10-06T18:45:36.249Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4476 19:47:42.42M 2015-10-06T18:45:36.449Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4476 19:47:42.61M 2015-10-06T18:45:36.654Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4486 19:47:42.81M 2015-10-06T18:45:36.859Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4495 19:47:43.03M 2015-10-06T18:45:37.059Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4509 19:47:43.23M 2015-10-06T18:45:37.264Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4510 19:47:43.43M 2015-10-06T18:45:37.465Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4506 19:47:43.63M 2015-10-06T18:45:37.669Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4504 19:47:43.83M 2015-10-06T18:45:37.874Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4507 19:47:44.05M 2015-10-06T18:45:38.075Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4512 19:47:44.25M 2015-10-06T18:45:38.280Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4514 19:47:44.45M 2015-10-06T18:45:38.501Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4509 19:47:44.65M 2015-10-06T18:45:38.685Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4508 19:47:44.86M 2015-10-06T18:45:38.890Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4504 19:47:45.06M 2015-10-06T18:45:39.135Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4496 19:47:45.26M 2015-10-06T18:45:39.290Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4495 19:47:45.51M 2015-10-06T18:45:39.495Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4504 19:47:45.66M 2015-10-06T18:45:39.695Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4500 19:47:45.86M 2015-10-06T18:45:39.905Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.777 1504.4502 19:47:46.08M 2015-10-06T18:45:40.105Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4498 19:47:46.28M 2015-10-06T18:45:40.305Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4514 19:47:46.48M 2015-10-06T18:45:40.510Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.776 1504.4521 19:47:46.67M 2015-10-06T18:45:40.715Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.957 34.776 1504.4524 19:47:46.87M 2015-10-06T18:45:40.920Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4526 19:47:47.09M 2015-10-06T18:45:41.120Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4513 19:47:47.29M 2015-10-06T18:45:41.325Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.957 34.777 1504.4507 19:47:47.49M 2015-10-06T18:45:41.530Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.967 34.786 1504.4607 19:47:47.69M 2015-10-06T18:45:41.730Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.966 34.786 1504.4598 19:47:47.89M 2015-10-06T18:45:41.935Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.965 34.785 1504.4586 19:47:48.11M 2015-10-06T18:45:42.140Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4570 19:47:48.31M 2015-10-06T18:45:42.340Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4563 19:47:48.51M 2015-10-06T18:45:42.545Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.782 1504.4547 19:47:48.71M 2015-10-06T18:45:42.745Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4537 19:47:48.90M 2015-10-06T18:45:42.965Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4537 19:47:49.12M 2015-10-06T18:45:43.155Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.780 1504.4520 19:47:49.34M 2015-10-06T18:45:43.355Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4515 19:47:49.52M 2015-10-06T18:45:43.560Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4517 19:47:49.72M 2015-10-06T18:45:43.760Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4517 19:47:49.92M 2015-10-06T18:45:43.965Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4519 19:47:50.14M 2015-10-06T18:45:44.215Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.782 1504.4517 19:47:50.34M 2015-10-06T18:45:44.370Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4504 19:47:50.58M 2015-10-06T18:45:44.575Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4487 19:47:50.74M 2015-10-06T18:45:44.775Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4470 19:47:50.93M 2015-10-06T18:45:44.975Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4460 19:47:51.15M 2015-10-06T18:45:45.185Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4452 19:47:51.35M 2015-10-06T18:45:45.385Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.778 1504.4452 19:47:51.55M 2015-10-06T18:45:45.590Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4420 19:47:51.75M 2015-10-06T18:45:45.790Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.954 34.777 1504.4410 19:47:51.95M 2015-10-06T18:45:45.995Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4420 19:47:52.17M 2015-10-06T18:45:46.195Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.955 34.778 1504.4437 19:47:52.37M 2015-10-06T18:45:46.395Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4453 19:47:52.56M 2015-10-06T18:45:46.605Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.957 34.780 1504.4467 19:47:52.76M 2015-10-06T18:45:46.805Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4473 19:47:52.96M 2015-10-06T18:45:47.005Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.780 1504.4492 19:47:53.18M 2015-10-06T18:45:47.210Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.780 1504.4492 19:47:53.38M 2015-10-06T18:45:47.430Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4497 19:47:53.58M 2015-10-06T18:45:47.615Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4503 19:47:53.80M 2015-10-06T18:45:47.820Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4502 19:47:54.00M 2015-10-06T18:45:48.025Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4496 19:47:54.20M 2015-10-06T18:45:48.225Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4479 19:47:54.40M 2015-10-06T18:45:48.430Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4471 19:47:54.60M 2015-10-06T18:45:48.635Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4471 19:47:54.79M 2015-10-06T18:45:48.835Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4476 19:47:55.02M 2015-10-06T18:45:49.060Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.777 1504.4474 19:47:55.21M 2015-10-06T18:45:49.290Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4459 19:47:55.41M 2015-10-06T18:45:49.445Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4451 19:47:55.66M 2015-10-06T18:45:49.650Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.945 34.767 1504.4351 19:47:55.81M 2015-10-06T18:45:49.850Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.945 34.767 1504.4363 19:47:56.03M 2015-10-06T18:45:50.050Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.944 34.766 1504.4355 19:47:56.23M 2015-10-06T18:45:50.260Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.943 34.764 1504.4347 19:47:56.42M 2015-10-06T18:45:50.460Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.941 34.763 1504.4336 19:47:56.63M 2015-10-06T18:45:50.665Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.940 34.762 1504.4315 19:47:56.82M 2015-10-06T18:45:50.865Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.949 34.770 1504.4412 19:47:57.04M 2015-10-06T18:45:51.070Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.950 34.771 1504.4424 19:47:57.24M 2015-10-06T18:45:51.270Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4449 19:47:57.44M 2015-10-06T18:45:51.475Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4468 19:47:57.64M 2015-10-06T18:45:51.680Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4486 19:47:57.84M 2015-10-06T18:45:51.900Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.774 1504.4498 19:47:58.06M 2015-10-06T18:45:52.085Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4510 19:47:58.27M 2015-10-06T18:45:52.299Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.956 34.775 1504.4517 19:47:58.46M 2015-10-06T18:45:52.490Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.955 34.774 1504.4510 19:47:58.65M 2015-10-06T18:45:52.690Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.775 1504.4518 19:47:58.85M 2015-10-06T18:45:52.895Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.775 1504.4508 19:47:59.07M 2015-10-06T18:45:53.105Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4498 19:47:59.27M 2015-10-06T18:45:53.305Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.949 34.770 1504.4431 19:47:59.47M 2015-10-06T18:45:53.505Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.950 34.771 1504.4426 19:47:59.67M 2015-10-06T18:45:53.705Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.951 34.772 1504.4434 19:47:59.87M 2015-10-06T18:45:53.915Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4547 19:48:00.09M 2015-10-06T18:45:54.115Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.784 1504.4563 19:48:00.29M 2015-10-06T18:45:54.315Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.784 1504.4598 19:48:00.49M 2015-10-06T18:45:54.520Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.965 34.785 1504.4609 19:48:00.68M 2015-10-06T18:45:54.725Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.964 34.784 1504.4597 19:48:00.88M 2015-10-06T18:45:54.925Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.783 1504.4596 19:48:01.10M 2015-10-06T18:45:55.130Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.963 34.782 1504.4603 19:48:01.30M 2015-10-06T18:45:55.330Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4596 19:48:01.50M 2015-10-06T18:45:55.535Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.964 34.782 1504.4615 19:48:01.70M 2015-10-06T18:45:55.741Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.964 34.783 1504.4622 19:48:01.90M 2015-10-06T18:45:55.943Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.963 34.782 1504.4592 19:48:02.12M 2015-10-06T18:45:56.145Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4581 19:48:02.32M 2015-10-06T18:45:56.365Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4556 19:48:02.52M 2015-10-06T18:45:56.550Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4534 19:48:02.73M 2015-10-06T18:45:56.755Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4534 19:48:02.91M 2015-10-06T18:45:56.955Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4517 19:48:03.13M 2015-10-06T18:45:57.179Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4507 19:48:03.33M 2015-10-06T18:45:57.360Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.779 1504.4501 19:48:03.53M 2015-10-06T18:45:57.565Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4579 19:48:03.73M 2015-10-06T18:45:57.770Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.967 34.786 1504.4601 19:48:03.93M 2015-10-06T18:45:57.970Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.967 34.787 1504.4602 19:48:04.15M 2015-10-06T18:45:58.175Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.966 34.786 1504.4592 19:48:04.34M 2015-10-06T18:45:58.419Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.965 34.785 1504.4569 19:48:04.55M 2015-10-06T18:45:58.583Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4556 19:48:04.74M 2015-10-06T18:45:58.786Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4546 19:48:04.94M 2015-10-06T18:45:58.985Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4537 19:48:05.16M 2015-10-06T18:45:59.219Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.782 1504.4519 19:48:05.36M 2015-10-06T18:45:59.440Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4512 19:48:05.56M 2015-10-06T18:45:59.595Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.961 34.782 1504.4518 19:48:05.80M 2015-10-06T18:45:59.800Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4534 19:48:05.96M