2015-10-06T18:44:00.019Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.947 34.768 1504.4397 19:46:06.18M 2015-10-06T18:44:00.235Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.946 34.768 1504.4391 19:46:06.38M 2015-10-06T18:44:00.415Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.947 34.768 1504.4386 19:46:06.60M 2015-10-06T18:44:00.623Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.947 34.768 1504.4395 19:46:06.78M 2015-10-06T18:44:00.825Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.947 34.768 1504.4390 19:46:07.00M 2015-10-06T18:44:01.030Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.947 34.768 1504.4395 19:46:07.20M 2015-10-06T18:44:01.235Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.947 34.768 1504.4397 19:46:07.40M 2015-10-06T18:44:01.435Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.947 34.769 1504.4397 19:46:07.60M 2015-10-06T18:44:01.635Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.769 1504.4398 19:46:07.80M 2015-10-06T18:44:01.840Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.770 1504.4406 19:46:08.01M 2015-10-06T18:44:02.040Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.770 1504.4421 19:46:08.21M 2015-10-06T18:44:02.245Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.950 34.771 1504.4434 19:46:08.41M 2015-10-06T18:44:02.450Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.950 34.771 1504.4436 19:46:08.61M 2015-10-06T18:44:02.651Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.951 34.771 1504.4440 19:46:08.81M 2015-10-06T18:44:02.856Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.772 1504.4438 19:46:09.03M 2015-10-06T18:44:03.061Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.772 1504.4440 19:46:09.23M 2015-10-06T18:44:03.263Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.952 34.773 1504.4448 19:46:09.43M 2015-10-06T18:44:03.480Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.778 1504.4509 19:46:09.62M 2015-10-06T18:44:03.665Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.958 34.778 1504.4506 19:46:09.82M 2015-10-06T18:44:03.870Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4470 19:46:10.04M 2015-10-06T18:44:04.070Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.774 1504.4459 19:46:10.24M 2015-10-06T18:44:04.276Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.953 34.773 1504.4454 19:46:10.44M 2015-10-06T18:44:04.480Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.952 34.776 1504.4376 19:46:10.64M 2015-10-06T18:44:04.700Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.951 34.775 1504.4364 19:46:10.84M 2015-10-06T18:44:04.885Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.957 34.781 1504.4417 19:46:11.08M 2015-10-06T18:44:05.085Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.958 34.782 1504.4425 19:46:11.25M 2015-10-06T18:44:05.290Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.782 1504.4432 19:46:11.45M 2015-10-06T18:44:05.495Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.783 1504.4443 19:46:11.65M 2015-10-06T18:44:05.695Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.956 34.780 1504.4412 19:46:11.85M 2015-10-06T18:44:05.902Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.945 34.770 1504.4297 19:46:12.07M 2015-10-06T18:44:06.106Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.946 34.770 1504.4321 19:46:12.27M 2015-10-06T18:44:06.306Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.946 34.769 1504.4344 19:46:12.47M 2015-10-06T18:44:06.510Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4464 19:46:12.67M 2015-10-06T18:44:06.715Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.957 34.779 1504.4487 19:46:12.87M 2015-10-06T18:44:06.916Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4478 19:46:13.09M 2015-10-06T18:44:07.121Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.777 1504.4479 19:46:13.29M 2015-10-06T18:44:07.321Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.947 34.768 1504.4392 19:46:13.49M 2015-10-06T18:44:07.526Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.946 34.767 1504.4391 19:46:13.68M 2015-10-06T18:44:07.726Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.944 34.765 1504.4386 19:46:13.88M 2015-10-06T18:44:07.931Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.943 34.764 1504.4379 19:46:14.10M 2015-10-06T18:44:08.136Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.954 34.774 1504.4504 19:46:14.30M 2015-10-06T18:44:08.336Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.955 34.774 1504.4513 19:46:14.50M 2015-10-06T18:44:08.543Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4520 19:46:14.70M 2015-10-06T18:44:08.741Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.955 34.774 1504.4530 19:46:14.90M 2015-10-06T18:44:08.946Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.774 1504.4532 19:46:15.12M 2015-10-06T18:44:09.166Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.774 1504.4531 19:46:15.32M 2015-10-06T18:44:09.351Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.955 34.774 1504.4526 19:46:15.53M 2015-10-06T18:44:09.556Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4530 19:46:15.71M 2015-10-06T18:44:09.761Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.956 34.775 1504.4534 19:46:15.91M 2015-10-06T18:44:09.961Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.954 34.773 1504.4501 19:46:16.13M 2015-10-06T18:44:10.166Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.772 1504.4490 19:46:16.33M 2015-10-06T18:44:10.366Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.952 34.771 1504.4486 19:46:16.53M 2015-10-06T18:44:10.571Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.949 34.769 1504.4452 19:46:16.73M 2015-10-06T18:44:10.776Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.948 34.768 1504.4436 19:46:16.93M 2015-10-06T18:44:10.976Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.768 1504.4418 19:46:17.15M 2015-10-06T18:44:11.219Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.947 34.768 1504.4409 19:46:17.35M 2015-10-06T18:44:11.382Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.947 34.768 1504.4403 19:46:17.55M 2015-10-06T18:44:11.586Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.947 34.768 1504.4401 19:46:17.74M 2015-10-06T18:44:11.791Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.946 34.767 1504.4392 19:46:17.94M 2015-10-06T18:44:11.991Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.772 1504.4448 19:46:18.16M 2015-10-06T18:44:12.196Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.953 34.773 1504.4456 19:46:18.36M 2015-10-06T18:44:12.396Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4468 19:46:18.56M 2015-10-06T18:44:12.601Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4482 19:46:18.76M 2015-10-06T18:44:12.806Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4486 19:46:18.96M 2015-10-06T18:44:13.006Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4487 19:46:19.18M 2015-10-06T18:44:13.211Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4496 19:46:19.37M 2015-10-06T18:44:13.411Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4512 19:46:19.58M 2015-10-06T18:44:13.631Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.776 1504.4510 19:46:19.77M 2015-10-06T18:44:13.816Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4518 19:46:20.01M 2015-10-06T18:44:14.022Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.956 34.775 1504.4521 19:46:20.19M 2015-10-06T18:44:14.221Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.956 34.775 1504.4515 19:46:20.39M 2015-10-06T18:44:14.431Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.955 34.774 1504.4514 19:46:20.59M 2015-10-06T18:44:14.631Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.955 34.774 1504.4514 19:46:20.79M 2015-10-06T18:44:14.836Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.955 34.774 1504.4503 19:46:21.01M 2015-10-06T18:44:15.036Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.954 34.774 1504.4487 19:46:21.21M 2015-10-06T18:44:15.241Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4479 19:46:21.40M 2015-10-06T18:44:15.441Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.953 34.773 1504.4468 19:46:21.60M 2015-10-06T18:44:15.646Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.952 34.772 1504.4459 19:46:21.80M 2015-10-06T18:44:15.851Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.771 1504.4448 19:46:22.02M 2015-10-06T18:44:16.051Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.950 34.770 1504.4432 19:46:22.22M 2015-10-06T18:44:16.256Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.934 34.756 1504.4255 19:46:22.42M 2015-10-06T18:44:16.483Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.913 34.737 1504.4038 19:46:22.62M 2015-10-06T18:44:16.666Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.878 34.705 1504.3647 19:46:22.82M 2015-10-06T18:44:16.866Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.857 34.685 1504.3424 19:46:23.04M 2015-10-06T18:44:17.066Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.851 34.680 1504.3353 19:46:23.24M 2015-10-06T18:44:17.271Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.850 34.681 1504.3296 19:46:23.44M 2015-10-06T18:44:17.476Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.849 34.680 1504.3284 19:46:23.63M 2015-10-06T18:44:17.676Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.849 34.679 1504.3278 19:46:23.83M 2015-10-06T18:44:17.876Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.848 34.679 1504.3268 19:46:24.05M 2015-10-06T18:44:18.102Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.848 34.679 1504.3267 19:46:24.25M 2015-10-06T18:44:18.281Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.848 34.679 1504.3268 19:46:24.47M 2015-10-06T18:44:18.486Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.849 34.680 1504.3269 19:46:24.65M 2015-10-06T18:44:18.691Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.851 34.682 1504.3284 19:46:24.85M 2015-10-06T18:44:18.899Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.852 34.683 1504.3297 19:46:25.07M 2015-10-06T18:44:19.096Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.854 34.685 1504.3325 19:46:25.27M 2015-10-06T18:44:19.302Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.856 34.687 1504.3340 19:46:25.47M 2015-10-06T18:44:19.501Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.857 34.688 1504.3358 19:46:25.66M 2015-10-06T18:44:19.706Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.858 34.688 1504.3374 19:46:25.86M 2015-10-06T18:44:19.911Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.858 34.688 1504.3381 19:46:26.08M 2015-10-06T18:44:20.111Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.858 34.688 1504.3380 19:46:26.28M 2015-10-06T18:44:20.316Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.859 34.688 1504.3397 19:46:26.48M 2015-10-06T18:44:20.521Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.886 34.713 1504.3699 19:46:26.68M 2015-10-06T18:44:20.721Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.921 34.745 1504.4086 19:46:26.88M 2015-10-06T18:44:20.926Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.943 34.765 1504.4329 19:46:27.10M 2015-10-06T18:44:21.126Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4432 19:46:27.30M 2015-10-06T18:44:21.331Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4448 19:46:27.49M 2015-10-06T18:44:21.536Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.956 34.777 1504.4467 19:46:27.69M 2015-10-06T18:44:21.736Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.778 1504.4492 19:46:27.89M 2015-10-06T18:44:21.942Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4518 19:46:28.11M 2015-10-06T18:44:22.141Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.960 34.780 1504.4541 19:46:28.31M 2015-10-06T18:44:22.346Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4561 19:46:28.51M 2015-10-06T18:44:22.566Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4583 19:46:28.71M 2015-10-06T18:44:22.751Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4580 19:46:28.92M 2015-10-06T18:44:22.956Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.781 1504.4579 19:46:29.13M 2015-10-06T18:44:23.156Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.782 1504.4598 19:46:29.33M 2015-10-06T18:44:23.361Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.782 1504.4597 19:46:29.52M 2015-10-06T18:44:23.566Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.781 1504.4587 19:46:29.72M 2015-10-06T18:44:23.766Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.962 34.781 1504.4580 19:46:29.92M 2015-10-06T18:44:23.971Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4578 19:46:30.14M 2015-10-06T18:44:24.171Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.779 1504.4575 19:46:30.34M 2015-10-06T18:44:24.376Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.779 1504.4570 19:46:30.54M 2015-10-06T18:44:24.576Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.780 1504.4573 19:46:30.74M 2015-10-06T18:44:24.781Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.960 34.780 1504.4567 19:46:30.94M 2015-10-06T18:44:24.986Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4562 19:46:31.16M 2015-10-06T18:44:25.186Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.958 34.777 1504.4556 19:46:31.35M 2015-10-06T18:44:25.391Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.957 34.777 1504.4548 19:46:31.55M 2015-10-06T18:44:25.591Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.776 1504.4539 19:46:31.75M 2015-10-06T18:44:25.796Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.956 34.775 1504.4532 19:46:31.95M 2015-10-06T18:44:26.001Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.955 34.774 1504.4525 19:46:32.17M 2015-10-06T18:44:26.201Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.954 34.773 1504.4509 19:46:32.37M 2015-10-06T18:44:26.406Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.952 34.772 1504.4492 19:46:32.57M 2015-10-06T18:44:26.606Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.951 34.771 1504.4479 19:46:32.77M 2015-10-06T18:44:26.811Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.951 34.771 1504.4463 19:46:32.97M 2015-10-06T18:44:27.031Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.771 1504.4453 19:46:33.19M 2015-10-06T18:44:27.223Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.772 1504.4445 19:46:33.40M 2015-10-06T18:44:27.421Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.778 1504.4524 19:46:33.59M 2015-10-06T18:44:27.627Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4525 19:46:33.78M 2015-10-06T18:44:27.827Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.959 34.779 1504.4531 19:46:34.00M 2015-10-06T18:44:28.032Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4556 19:46:34.20M 2015-10-06T18:44:28.237Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4561 19:46:34.40M 2015-10-06T18:44:28.437Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.964 34.784 1504.4570 19:46:34.60M 2015-10-06T18:44:28.642Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.960 34.781 1504.4528 19:46:34.80M 2015-10-06T18:44:28.841Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.780 1504.4521 19:46:35.02M 2015-10-06T18:44:29.046Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.959 34.779 1504.4513 19:46:35.22M 2015-10-06T18:44:29.251Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4514 19:46:35.42M 2015-10-06T18:44:29.451Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4561 19:46:35.62M 2015-10-06T18:44:29.657Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4553 19:46:35.81M 2015-10-06T18:44:29.857Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.960 34.781 1504.4530 19:46:36.03M 2015-10-06T18:44:30.062Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.959 34.779 1504.4515 19:46:36.23M 2015-10-06T18:44:30.264Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.958 34.778 1504.4508 19:46:36.43M 2015-10-06T18:44:30.467Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.956 34.777 1504.4489 19:46:36.63M 2015-10-06T18:44:30.667Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.777 1504.4493 19:46:36.83M 2015-10-06T18:44:30.872Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4493 19:46:37.04M 2015-10-06T18:44:31.077Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4492 19:46:37.25M 2015-10-06T18:44:31.282Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.777 1504.4514 19:46:37.45M 2015-10-06T18:44:31.502Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4510 19:46:37.65M 2015-10-06T18:44:31.687Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4528 19:46:37.86M 2015-10-06T18:44:31.887Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4539 19:46:38.06M 2015-10-06T18:44:32.092Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.780 1504.4540 19:46:38.26M 2015-10-06T18:44:32.297Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.780 1504.4540 19:46:38.46M 2015-10-06T18:44:32.497Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.774 1504.4468 19:46:38.66M 2015-10-06T18:44:32.702Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.772 1504.4454 19:46:38.86M 2015-10-06T18:44:32.916Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.950 34.771 1504.4442 19:46:39.08M 2015-10-06T18:44:33.107Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.949 34.770 1504.4425 19:46:39.28M 2015-10-06T18:44:33.312Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.947 34.768 1504.4407 19:46:39.47M 2015-10-06T18:44:33.512Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.768 1504.4412 19:46:39.67M 2015-10-06T18:44:33.717Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4421 19:46:39.87M 2015-10-06T18:44:33.917Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.949 34.770 1504.4441 19:46:40.09M 2015-10-06T18:44:34.122Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.950 34.771 1504.4456 19:46:40.29M 2015-10-06T18:44:34.327Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.772 1504.4471 19:46:40.49M 2015-10-06T18:44:34.527Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4491 19:46:40.69M 2015-10-06T18:44:34.732Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.778 1504.4540 19:46:40.89M 2015-10-06T18:44:34.939Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.779 1504.4546 19:46:41.11M 2015-10-06T18:44:35.137Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.780 1504.4568 19:46:41.31M 2015-10-06T18:44:35.342Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4576 19:46:41.50M 2015-10-06T18:44:35.544Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4521 19:46:41.70M 2015-10-06T18:44:35.747Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4517 19:46:41.90M 2015-10-06T18:44:35.967Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.776 1504.4512 19:46:42.12M 2015-10-06T18:44:36.152Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.769 1504.4419 19:46:42.34M 2015-10-06T18:44:36.352Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.948 34.769 1504.4423 19:46:42.52M 2015-10-06T18:44:36.557Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.948 34.769 1504.4429 19:46:42.72M 2015-10-06T18:44:36.762Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4421 19:46:42.92M 2015-10-06T18:44:36.962Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4419 19:46:43.14M 2015-10-06T18:44:37.167Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.948 34.769 1504.4415 19:46:43.33M 2015-10-06T18:44:37.367Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.948 34.769 1504.4407 19:46:43.54M 2015-10-06T18:44:37.572Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.948 34.769 1504.4403 19:46:43.73M 2015-10-06T18:44:37.777Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.949 34.770 1504.4409 19:46:43.93M 2015-10-06T18:44:37.977Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.948 34.769 1504.4407 19:46:44.15M 2015-10-06T18:44:38.183Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.773 1504.4446 19:46:44.35M 2015-10-06T18:44:38.387Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.773 1504.4451 19:46:44.55M 2015-10-06T18:44:38.587Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.774 1504.4470 19:46:44.75M 2015-10-06T18:44:38.792Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.954 34.774 1504.4492 19:46:44.95M 2015-10-06T18:44:38.992Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4512 19:46:45.17M 2015-10-06T18:44:39.197Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.776 1504.4528 19:46:45.37M 2015-10-06T18:44:39.397Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.777 1504.4543 19:46:45.56M 2015-10-06T18:44:39.602Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.778 1504.4545 19:46:45.76M 2015-10-06T18:44:39.807Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4541 19:46:45.96M 2015-10-06T18:44:40.012Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.778 1504.4551 19:46:46.18M 2015-10-06T18:44:40.212Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4550 19:46:46.38M 2015-10-06T18:44:40.432Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.957 34.777 1504.4547 19:46:46.58M 2015-10-06T18:44:40.617Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.960 34.779 1504.4574 19:46:46.79M 2015-10-06T18:44:40.823Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.955 34.774 1504.4523 19:46:47.98M 2015-10-06T18:44:41.022Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.953 34.773 1504.4500 19:46:47.20M 2015-10-06T18:44:41.227Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.960 34.779 1504.4574 19:46:47.39M 2015-10-06T18:44:41.432Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.960 34.779 1504.4553 19:46:47.59M 2015-10-06T18:44:41.632Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.778 1504.4541 19:46:47.79M 2015-10-06T18:44:41.837Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.958 34.777 1504.4532 19:46:48.01M 2015-10-06T18:44:42.042Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.957 34.776 1504.4517 19:46:48.21M 2015-10-06T18:44:42.242Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.957 34.775 1504.4557 19:46:48.41M 2015-10-06T18:44:42.447Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.956 34.774 1504.4556 19:46:48.61M 2015-10-06T18:44:42.652Z|I-OCEAN7-304-XXXX| 25.09 14.261 41.956 34.773 1504.4554 19:46:48.81M 2015-10-06T18:44:42.852Z|I-OCEAN7-304-XXXX| 25.05 14.261 41.958 34.776 1504.4575 19:46:49.03M 2015-10-06T18:44:43.057Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.959 34.777 1504.4586 19:46:49.22M 2015-10-06T18:44:43.257Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.961 34.779 1504.4597 19:46:49.42M 2015-10-06T18:44:43.463Z|I-OCEAN7-304-XXXX| 25.05 14.260 41.962 34.780 1504.4607 19:46:49.62M 2015-10-06T18:44:43.662Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.958 34.776 1504.4570 19:46:49.82M 2015-10-06T18:44:43.867Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.957 34.775 1504.4548 19:46:50.04M 2015-10-06T18:44:44.067Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4551 19:46:50.24M 2015-10-06T18:44:44.272Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.957 34.776 1504.4553 19:46:50.44M 2015-10-06T18:44:44.477Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.959 34.777 1504.4562 19:46:50.64M 2015-10-06T18:44:44.677Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4553 19:46:50.84M 2015-10-06T18:44:44.897Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.958 34.777 1504.4540 19:46:51.05M 2015-10-06T18:44:45.087Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4530 19:46:51.27M 2015-10-06T18:44:45.292Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4519 19:46:51.46M 2015-10-06T18:44:45.492Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.954 34.774 1504.4474 19:46:51.65M 2015-10-06T18:44:45.692Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4469 19:46:51.85M 2015-10-06T18:44:45.897Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4456 19:46:52.07M 2015-10-06T18:44:46.104Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.952 34.773 1504.4451 19:46:52.27M 2015-10-06T18:44:46.302Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.951 34.773 1504.4447 19:46:52.47M 2015-10-06T18:44:46.507Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.779 1504.4514 19:46:52.67M 2015-10-06T18:44:46.707Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4521 19:46:52.87M 2015-10-06T18:44:46.907Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4528 19:46:53.09M 2015-10-06T18:44:47.117Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4530 19:46:53.28M 2015-10-06T18:44:47.317Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4526 19:46:53.49M 2015-10-06T18:44:47.517Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.781 1504.4534 19:46:53.68M 2015-10-06T18:44:47.727Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.961 34.782 1504.4537 19:46:53.88M 2015-10-06T18:44:47.927Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.783 1504.4547 19:46:54.10M 2015-10-06T18:44:48.132Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.783 1504.4557 19:46:54.30M 2015-10-06T18:44:48.332Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.779 1504.4517 19:46:54.50M 2015-10-06T18:44:48.537Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.959 34.780 1504.4523 19:46:54.70M 2015-10-06T18:44:48.737Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4523 19:46:54.90M 2015-10-06T18:44:48.942Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4528 19:46:55.12M 2015-10-06T18:44:49.142Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4526 19:46:55.31M 2015-10-06T18:44:49.367Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4530 19:46:55.51M 2015-10-06T18:44:49.552Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4526 19:46:55.73M 2015-10-06T18:44:49.752Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4518 19:46:55.91M 2015-10-06T18:44:49.952Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.777 1504.4517 19:46:56.13M 2015-10-06T18:44:50.162Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.957 34.776 1504.4510 19:46:56.33M 2015-10-06T18:44:50.362Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.957 34.776 1504.4509 19:46:56.53M 2015-10-06T18:44:50.567Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.956 34.776 1504.4509 19:46:56.73M 2015-10-06T18:44:50.767Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.957 34.776 1504.4510 19:46:56.93M 2015-10-06T18:44:50.972Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.776 1504.4525 19:46:57.14M 2015-10-06T18:44:51.177Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.957 34.777 1504.4526 19:46:57.34M 2015-10-06T18:44:51.378Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.952 34.772 1504.4459 19:46:57.54M 2015-10-06T18:44:51.583Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4458 19:46:57.74M 2015-10-06T18:44:51.787Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.772 1504.4451 19:46:57.94M 2015-10-06T18:44:51.987Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.773 1504.4457 19:46:58.16M 2015-10-06T18:44:52.188Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4460 19:46:58.36M 2015-10-06T18:44:52.393Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4395 19:46:58.56M 2015-10-06T18:44:52.598Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.954 34.778 1504.4388 19:46:58.75M 2015-10-06T18:44:52.803Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.954 34.778 1504.4384 19:46:58.96M 2015-10-06T18:44:53.003Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.958 34.782 1504.4429 19:46:59.18M 2015-10-06T18:44:53.208Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.959 34.782 1504.4447 19:46:59.37M 2015-10-06T18:44:53.408Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.783 1504.4459 19:46:59.57M 2015-10-06T18:44:53.613Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.960 34.783 1504.4458 19:46:59.77M 2015-10-06T18:44:53.833Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4465 19:46:59.97M 2015-10-06T18:44:54.017Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4484 19:47:00.21M 2015-10-06T18:44:54.218Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4496 19:47:00.39M 2015-10-06T18:44:54.423Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4510 19:47:00.58M 2015-10-06T18:44:54.628Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4515 19:47:00.79M 2015-10-06T18:44:54.828Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4526 19:47:01.01M 2015-10-06T18:44:55.033Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4532 19:47:01.20M 2015-10-06T18:44:55.238Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4471 19:47:01.41M 2015-10-06T18:44:55.438Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.955 34.777 1504.4485 19:47:01.60M 2015-10-06T18:44:55.643Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.955 34.776 1504.4491 19:47:01.80M 2015-10-06T18:44:55.848Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.955 34.776 1504.4492 19:47:02.02M 2015-10-06T18:44:56.048Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.954 34.775 1504.4474 19:47:02.22M 2015-10-06T18:44:56.253Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4454 19:47:02.42M 2015-10-06T18:44:56.453Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4434 19:47:02.62M 2015-10-06T18:44:56.658Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4429 19:47:02.81M 2015-10-06T18:44:56.863Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4441 19:47:03.04M 2015-10-06T18:44:57.063Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.953 34.775 1504.4452 19:47:03.24M 2015-10-06T18:44:57.268Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.953 34.775 1504.4449 19:47:03.43M 2015-10-06T18:44:57.468Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4449 19:47:03.63M 2015-10-06T18:44:57.673Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.774 1504.4448 19:47:03.83M 2015-10-06T18:44:57.878Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4435 19:47:04.05M 2015-10-06T18:44:58.100Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.952 34.774 1504.4441 19:47:04.25M 2015-10-06T18:44:58.298Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.952 34.774 1504.4445 19:47:04.45M 2015-10-06T18:44:58.483Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4474 19:47:04.66M 2015-10-06T18:44:58.688Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.776 1504.4467 19:47:04.85M 2015-10-06T18:44:58.893Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.777 1504.4476 19:47:05.07M 2015-10-06T18:44:59.093Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4492 19:47:05.27M 2015-10-06T18:44:59.298Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.778 1504.4520 19:47:05.46M 2015-10-06T18:44:59.503Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.954 34.775 1504.4471 19:47:05.66M 2015-10-06T18:44:59.703Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.774 1504.4463 19:47:05.86M 2015-10-06T18:44:59.904Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4451 19:47:06.08M