2015-10-06T18:43:00.123Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4482 19:45:06.29M 2015-10-06T18:43:00.323Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4497 19:45:06.49M 2015-10-06T18:43:00.523Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4493 19:45:06.69M 2015-10-06T18:43:00.728Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.776 1504.4492 19:45:06.88M 2015-10-06T18:43:00.933Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.776 1504.4489 19:45:07.10M 2015-10-06T18:43:01.133Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4480 19:45:07.30M 2015-10-06T18:43:01.338Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4473 19:45:07.50M 2015-10-06T18:43:01.538Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4468 19:45:07.70M 2015-10-06T18:43:01.743Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4465 19:45:07.90M 2015-10-06T18:43:01.948Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.776 1504.4459 19:45:08.12M 2015-10-06T18:43:02.168Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.776 1504.4451 19:45:08.31M 2015-10-06T18:43:02.353Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4451 19:45:08.53M 2015-10-06T18:43:02.553Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4446 19:45:08.71M 2015-10-06T18:43:02.758Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4442 19:45:08.91M 2015-10-06T18:43:02.963Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.776 1504.4443 19:45:09.13M 2015-10-06T18:43:03.163Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4447 19:45:09.33M 2015-10-06T18:43:03.368Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4442 19:45:09.53M 2015-10-06T18:43:03.568Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4443 19:45:09.73M 2015-10-06T18:43:03.773Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4445 19:45:09.92M 2015-10-06T18:43:03.978Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4462 19:45:10.14M 2015-10-06T18:43:04.178Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4459 19:45:10.34M 2015-10-06T18:43:04.383Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.777 1504.4456 19:45:10.54M 2015-10-06T18:43:04.588Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4463 19:45:10.74M 2015-10-06T18:43:04.788Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4460 19:45:10.94M 2015-10-06T18:43:04.993Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.786 1504.4548 19:45:11.16M 2015-10-06T18:43:05.193Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4551 19:45:11.36M 2015-10-06T18:43:05.398Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4552 19:45:11.56M 2015-10-06T18:43:05.598Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4557 19:45:11.76M 2015-10-06T18:43:05.803Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4557 19:45:11.95M 2015-10-06T18:43:06.008Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.924 34.748 1504.4125 19:45:12.18M 2015-10-06T18:43:06.213Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.919 34.744 1504.4061 19:45:12.38M 2015-10-06T18:43:06.413Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.918 34.743 1504.4045 19:45:12.58M 2015-10-06T18:43:06.633Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.919 34.743 1504.4056 19:45:12.77M 2015-10-06T18:43:06.823Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.920 34.744 1504.4069 19:45:13.01M 2015-10-06T18:43:07.023Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.921 34.745 1504.4078 19:45:13.19M 2015-10-06T18:43:07.228Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.922 34.747 1504.4084 19:45:13.39M 2015-10-06T18:43:07.428Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.924 34.748 1504.4108 19:45:13.59M 2015-10-06T18:43:07.633Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.940 34.763 1504.4294 19:45:13.79M 2015-10-06T18:43:07.833Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.942 34.765 1504.4320 19:45:14.01M 2015-10-06T18:43:08.038Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.939 34.762 1504.4287 19:45:14.20M 2015-10-06T18:43:08.243Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.937 34.760 1504.4271 19:45:14.40M 2015-10-06T18:43:08.443Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.917 34.741 1504.4054 19:45:14.60M 2015-10-06T18:43:08.648Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.916 34.740 1504.4038 19:45:14.80M 2015-10-06T18:43:08.848Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.914 34.739 1504.4027 19:45:15.02M 2015-10-06T18:43:09.053Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.914 34.738 1504.4022 19:45:15.22M 2015-10-06T18:43:09.258Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.923 34.746 1504.4117 19:45:15.42M 2015-10-06T18:43:09.458Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.943 34.765 1504.4342 19:45:15.62M 2015-10-06T18:43:09.663Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.945 34.766 1504.4363 19:45:15.82M 2015-10-06T18:43:09.865Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.946 34.768 1504.4384 19:45:16.03M 2015-10-06T18:43:10.068Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.949 34.770 1504.4414 19:45:16.23M 2015-10-06T18:43:10.268Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.772 1504.4447 19:45:16.43M 2015-10-06T18:43:10.473Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4478 19:45:16.63M 2015-10-06T18:43:10.678Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4498 19:45:16.83M 2015-10-06T18:43:10.883Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4531 19:45:17.05M 2015-10-06T18:43:11.098Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4542 19:45:17.25M 2015-10-06T18:43:11.288Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4551 19:45:17.46M 2015-10-06T18:43:11.488Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4568 19:45:17.65M 2015-10-06T18:43:11.693Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.964 34.784 1504.4581 19:45:17.85M 2015-10-06T18:43:11.898Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.785 1504.4590 19:45:18.07M 2015-10-06T18:43:12.098Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.967 34.786 1504.4600 19:45:18.26M 2015-10-06T18:43:12.298Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.968 34.787 1504.4615 19:45:18.46M 2015-10-06T18:43:12.503Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.968 34.788 1504.4615 19:45:18.66M 2015-10-06T18:43:12.708Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.968 34.788 1504.4612 19:45:18.86M 2015-10-06T18:43:12.913Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4622 19:45:19.08M 2015-10-06T18:43:13.113Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.968 34.788 1504.4611 19:45:19.28M 2015-10-06T18:43:13.313Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.787 1504.4601 19:45:19.48M 2015-10-06T18:43:13.518Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4589 19:45:19.67M 2015-10-06T18:43:13.723Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4583 19:45:19.88M 2015-10-06T18:43:13.928Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.964 34.784 1504.4576 19:45:20.09M 2015-10-06T18:43:14.128Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4563 19:45:20.29M 2015-10-06T18:43:14.333Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4563 19:45:20.49M 2015-10-06T18:43:14.533Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4547 19:45:20.69M 2015-10-06T18:43:14.738Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4536 19:45:20.89M 2015-10-06T18:43:14.938Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4535 19:45:21.11M 2015-10-06T18:43:15.143Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4532 19:45:21.31M 2015-10-06T18:43:15.348Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4525 19:45:21.51M 2015-10-06T18:43:15.568Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4530 19:45:21.71M 2015-10-06T18:43:15.753Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4532 19:45:21.92M 2015-10-06T18:43:15.979Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4530 19:45:22.12M 2015-10-06T18:43:16.158Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4531 19:45:22.32M 2015-10-06T18:43:16.363Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4534 19:45:22.52M 2015-10-06T18:43:16.563Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4537 19:45:22.72M 2015-10-06T18:43:16.768Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4540 19:45:22.92M 2015-10-06T18:43:16.973Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4547 19:45:23.14M 2015-10-06T18:43:17.173Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.780 1504.4561 19:45:23.34M 2015-10-06T18:43:17.378Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4564 19:45:23.54M 2015-10-06T18:43:17.583Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4559 19:45:23.74M 2015-10-06T18:43:17.785Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.780 1504.4564 19:45:23.94M 2015-10-06T18:43:17.989Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4550 19:45:24.16M 2015-10-06T18:43:18.189Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4551 19:45:24.35M 2015-10-06T18:43:18.394Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4542 19:45:24.55M 2015-10-06T18:43:18.594Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4546 19:45:24.75M 2015-10-06T18:43:18.820Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4554 19:45:24.95M 2015-10-06T18:43:19.004Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4513 19:45:25.17M 2015-10-06T18:43:19.204Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4515 19:45:25.37M 2015-10-06T18:43:19.408Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4521 19:45:25.56M 2015-10-06T18:43:19.613Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4532 19:45:25.77M 2015-10-06T18:43:19.813Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4539 19:45:25.97M 2015-10-06T18:43:20.034Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4540 19:45:26.18M 2015-10-06T18:43:20.219Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4529 19:45:26.40M 2015-10-06T18:43:20.424Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.782 1504.4526 19:45:26.58M 2015-10-06T18:43:20.624Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4526 19:45:26.78M 2015-10-06T18:43:20.829Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4523 19:45:27.00M 2015-10-06T18:43:21.034Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4530 19:45:27.20M 2015-10-06T18:43:21.234Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.781 1504.4536 19:45:27.40M 2015-10-06T18:43:21.439Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.781 1504.4547 19:45:27.60M 2015-10-06T18:43:21.639Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4557 19:45:27.80M 2015-10-06T18:43:21.839Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.782 1504.4561 19:45:28.01M 2015-10-06T18:43:22.048Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4570 19:45:28.21M 2015-10-06T18:43:22.249Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.780 1504.4535 19:45:28.41M 2015-10-06T18:43:22.454Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4532 19:45:28.61M 2015-10-06T18:43:22.659Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4534 19:45:28.81M 2015-10-06T18:43:22.859Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.780 1504.4536 19:45:29.03M 2015-10-06T18:43:23.064Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4530 19:45:29.23M 2015-10-06T18:43:23.264Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4523 19:45:29.43M 2015-10-06T18:43:23.469Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4512 19:45:29.63M 2015-10-06T18:43:23.674Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.778 1504.4507 19:45:29.83M 2015-10-06T18:43:23.874Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4508 19:45:30.05M 2015-10-06T18:43:24.079Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4519 19:45:30.24M 2015-10-06T18:43:24.299Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4529 19:45:30.44M 2015-10-06T18:43:24.499Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.959 34.779 1504.4532 19:45:30.64M 2015-10-06T18:43:24.689Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4524 19:45:30.86M 2015-10-06T18:43:24.889Z|I-OCEAN7-304-XXXX| 25.10 14.260 41.958 34.777 1504.4565 19:45:31.06M 2015-10-06T18:43:25.094Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.776 1504.4584 19:45:31.26M 2015-10-06T18:43:25.294Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.958 34.776 1504.4579 19:45:31.46M 2015-10-06T18:43:25.499Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4575 19:45:31.65M 2015-10-06T18:43:25.699Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4569 19:45:31.85M 2015-10-06T18:43:25.904Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.958 34.776 1504.4568 19:45:32.07M 2015-10-06T18:43:26.104Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.957 34.775 1504.4562 19:45:32.27M 2015-10-06T18:43:26.309Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.960 34.778 1504.4596 19:45:32.47M 2015-10-06T18:43:26.514Z|I-OCEAN7-304-XXXX| 25.09 14.260 41.960 34.779 1504.4585 19:45:32.67M 2015-10-06T18:43:26.719Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.960 34.779 1504.4584 19:45:32.87M 2015-10-06T18:43:26.939Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.961 34.780 1504.4590 19:45:33.09M 2015-10-06T18:43:27.124Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.961 34.780 1504.4587 19:45:33.29M 2015-10-06T18:43:27.324Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4578 19:45:33.49M 2015-10-06T18:43:27.529Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4574 19:45:33.69M 2015-10-06T18:43:27.734Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4580 19:45:33.88M 2015-10-06T18:43:27.934Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.782 1504.4561 19:45:34.10M 2015-10-06T18:43:28.139Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4543 19:45:34.30M 2015-10-06T18:43:28.339Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4532 19:45:34.50M 2015-10-06T18:43:28.544Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4524 19:45:34.70M 2015-10-06T18:43:28.744Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4518 19:45:34.90M 2015-10-06T18:43:28.964Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4509 19:45:35.12M 2015-10-06T18:43:29.154Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.780 1504.4501 19:45:35.33M 2015-10-06T18:43:29.354Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4484 19:45:35.52M 2015-10-06T18:43:29.559Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.780 1504.4492 19:45:35.71M 2015-10-06T18:43:29.759Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.780 1504.4501 19:45:35.92M 2015-10-06T18:43:29.964Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4496 19:45:36.13M 2015-10-06T18:43:30.169Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4497 19:45:36.33M 2015-10-06T18:43:30.369Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4491 19:45:36.53M 2015-10-06T18:43:30.574Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4486 19:45:36.73M 2015-10-06T18:43:30.774Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4479 19:45:36.93M 2015-10-06T18:43:30.979Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4479 19:45:37.15M 2015-10-06T18:43:31.184Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4476 19:45:37.35M 2015-10-06T18:43:31.384Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4484 19:45:37.55M 2015-10-06T18:43:31.589Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.778 1504.4480 19:45:37.75M 2015-10-06T18:43:31.794Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4471 19:45:37.94M 2015-10-06T18:43:31.994Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4473 19:45:38.16M 2015-10-06T18:43:32.199Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4467 19:45:38.36M 2015-10-06T18:43:32.399Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4457 19:45:38.56M 2015-10-06T18:43:32.604Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.953 34.775 1504.4446 19:45:38.76M 2015-10-06T18:43:32.809Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.774 1504.4438 19:45:38.96M 2015-10-06T18:43:33.009Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.774 1504.4431 19:45:39.18M 2015-10-06T18:43:33.220Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.774 1504.4431 19:45:39.38M 2015-10-06T18:43:33.434Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4437 19:45:39.58M 2015-10-06T18:43:33.619Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4442 19:45:39.79M 2015-10-06T18:43:33.819Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4459 19:45:40.00M 2015-10-06T18:43:34.025Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4462 19:45:40.19M 2015-10-06T18:43:34.229Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.777 1504.4470 19:45:40.39M 2015-10-06T18:43:34.429Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4474 19:45:40.59M 2015-10-06T18:43:34.634Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4487 19:45:40.79M 2015-10-06T18:43:34.839Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4500 19:45:41.01M 2015-10-06T18:43:35.039Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.972 34.793 1504.4645 19:45:41.21M 2015-10-06T18:43:35.244Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.793 1504.4656 19:45:41.41M 2015-10-06T18:43:35.449Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.794 1504.4653 19:45:41.61M 2015-10-06T18:43:35.649Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.974 34.794 1504.4657 19:45:41.81M 2015-10-06T18:43:35.859Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.974 34.794 1504.4655 19:45:42.03M 2015-10-06T18:43:36.054Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.974 34.795 1504.4656 19:45:42.23M 2015-10-06T18:43:36.259Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.975 34.795 1504.4661 19:45:42.42M 2015-10-06T18:43:36.459Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.969 34.790 1504.4601 19:45:42.62M 2015-10-06T18:43:36.664Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4595 19:45:42.82M 2015-10-06T18:43:36.869Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4600 19:45:43.04M 2015-10-06T18:43:37.069Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4608 19:45:43.24M 2015-10-06T18:43:37.274Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4601 19:45:43.44M 2015-10-06T18:43:37.474Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4600 19:45:43.64M 2015-10-06T18:43:37.679Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4595 19:45:43.83M 2015-10-06T18:43:37.899Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4591 19:45:44.05M 2015-10-06T18:43:38.089Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.788 1504.4596 19:45:44.27M 2015-10-06T18:43:38.289Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.967 34.788 1504.4597 19:45:44.45M 2015-10-06T18:43:38.489Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4608 19:45:44.65M 2015-10-06T18:43:38.694Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.788 1504.4611 19:45:44.85M 2015-10-06T18:43:38.894Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4612 19:45:45.07M 2015-10-06T18:43:39.104Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4609 19:45:45.27M 2015-10-06T18:43:39.304Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.786 1504.4613 19:45:45.47M 2015-10-06T18:43:39.504Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.966 34.785 1504.4604 19:45:45.67M 2015-10-06T18:43:39.709Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.966 34.786 1504.4617 19:45:45.86M 2015-10-06T18:43:39.914Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.967 34.787 1504.4619 19:45:46.09M 2015-10-06T18:43:40.119Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.967 34.787 1504.4622 19:45:46.28M 2015-10-06T18:43:40.319Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.787 1504.4633 19:45:46.48M 2015-10-06T18:43:40.524Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4646 19:45:46.68M 2015-10-06T18:43:40.729Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.785 1504.4619 19:45:46.88M 2015-10-06T18:43:40.924Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.785 1504.4623 19:45:47.10M 2015-10-06T18:43:41.129Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.965 34.785 1504.4615 19:45:47.29M 2015-10-06T18:43:41.334Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.964 34.784 1504.4603 19:45:47.50M 2015-10-06T18:43:41.539Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.963 34.783 1504.4594 19:45:47.69M 2015-10-06T18:43:41.745Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.783 1504.4584 19:45:47.90M 2015-10-06T18:43:41.945Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.782 1504.4580 19:45:48.12M 2015-10-06T18:43:42.145Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4573 19:45:48.31M 2015-10-06T18:43:42.365Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4579 19:45:48.51M 2015-10-06T18:43:42.549Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4584 19:45:48.72M 2015-10-06T18:43:42.755Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4587 19:45:48.91M 2015-10-06T18:43:42.960Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4590 19:45:49.13M 2015-10-06T18:43:43.160Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4587 19:45:49.33M 2015-10-06T18:43:43.365Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.781 1504.4589 19:45:49.52M 2015-10-06T18:43:43.570Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.962 34.781 1504.4591 19:45:49.72M 2015-10-06T18:43:43.769Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4578 19:45:49.93M 2015-10-06T18:43:43.975Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.961 34.781 1504.4558 19:45:50.14M 2015-10-06T18:43:44.180Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4553 19:45:50.34M 2015-10-06T18:43:44.380Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.960 34.780 1504.4550 19:45:50.54M 2015-10-06T18:43:44.580Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.779 1504.4547 19:45:50.74M 2015-10-06T18:43:44.785Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4552 19:45:50.94M 2015-10-06T18:43:44.990Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4551 19:45:51.16M 2015-10-06T18:43:45.195Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4543 19:45:51.36M 2015-10-06T18:43:45.395Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.778 1504.4541 19:45:51.56M 2015-10-06T18:43:45.600Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4536 19:45:51.75M 2015-10-06T18:43:45.819Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4528 19:45:51.95M 2015-10-06T18:43:46.005Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4524 19:45:52.17M 2015-10-06T18:43:46.205Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4523 19:45:52.37M 2015-10-06T18:43:46.410Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.778 1504.4528 19:45:52.57M 2015-10-06T18:43:46.615Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4520 19:45:52.77M 2015-10-06T18:43:46.835Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4532 19:45:52.97M 2015-10-06T18:43:47.021Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4542 19:45:53.21M 2015-10-06T18:43:47.220Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.778 1504.4537 19:45:53.39M 2015-10-06T18:43:47.425Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.959 34.778 1504.4543 19:45:53.58M 2015-10-06T18:43:47.625Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.959 34.778 1504.4543 19:45:53.79M 2015-10-06T18:43:47.830Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4548 19:45:54.00M 2015-10-06T18:43:48.035Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4550 19:45:54.20M 2015-10-06T18:43:48.235Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.959 34.778 1504.4554 19:45:54.40M 2015-10-06T18:43:48.440Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4561 19:45:54.60M 2015-10-06T18:43:48.645Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4559 19:45:54.80M 2015-10-06T18:43:48.850Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.959 34.778 1504.4561 19:45:55.02M 2015-10-06T18:43:49.050Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.958 34.777 1504.4554 19:45:55.22M 2015-10-06T18:43:49.250Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4541 19:45:55.42M 2015-10-06T18:43:49.455Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.957 34.776 1504.4530 19:45:55.61M 2015-10-06T18:43:49.655Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.956 34.776 1504.4520 19:45:55.82M 2015-10-06T18:43:49.865Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4509 19:45:56.03M 2015-10-06T18:43:50.065Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.775 1504.4513 19:45:56.23M 2015-10-06T18:43:50.270Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4504 19:45:56.43M 2015-10-06T18:43:50.470Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4492 19:45:56.63M 2015-10-06T18:43:50.675Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4474 19:45:56.83M 2015-10-06T18:43:50.875Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.772 1504.4456 19:45:57.05M 2015-10-06T18:43:51.080Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.951 34.771 1504.4442 19:45:57.25M 2015-10-06T18:43:51.300Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.949 34.771 1504.4418 19:45:57.45M 2015-10-06T18:43:51.485Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.948 34.769 1504.4409 19:45:57.66M 2015-10-06T18:43:51.690Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.948 34.769 1504.4399 19:45:57.84M 2015-10-06T18:43:51.890Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.941 34.763 1504.4321 19:45:58.07M 2015-10-06T18:43:52.095Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.940 34.762 1504.4315 19:45:58.26M 2015-10-06T18:43:52.301Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.942 34.764 1504.4335 19:45:58.46M 2015-10-06T18:43:52.500Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.942 34.764 1504.4340 19:45:58.66M 2015-10-06T18:43:52.705Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.942 34.764 1504.4352 19:45:58.86M 2015-10-06T18:43:52.910Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.943 34.764 1504.4357 19:45:59.08M 2015-10-06T18:43:53.110Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.944 34.765 1504.4353 19:45:59.28M 2015-10-06T18:43:53.315Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.945 34.767 1504.4364 19:45:59.48M 2015-10-06T18:43:53.515Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.945 34.767 1504.4364 19:45:59.68M 2015-10-06T18:43:53.720Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.945 34.767 1504.4362 19:45:59.88M 2015-10-06T18:43:53.920Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.944 34.766 1504.4355 19:46:00.09M 2015-10-06T18:43:54.125Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.945 34.767 1504.4354 19:46:00.29M 2015-10-06T18:43:54.330Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.945 34.767 1504.4358 19:46:00.49M 2015-10-06T18:43:54.530Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.945 34.767 1504.4363 19:46:00.69M 2015-10-06T18:43:54.735Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.945 34.767 1504.4358 19:46:00.89M 2015-10-06T18:43:54.935Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.944 34.766 1504.4340 19:46:01.11M 2015-10-06T18:43:55.140Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.943 34.765 1504.4338 19:46:01.31M 2015-10-06T18:43:55.345Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.943 34.765 1504.4326 19:46:01.51M 2015-10-06T18:43:55.545Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.947 34.769 1504.4373 19:46:01.71M 2015-10-06T18:43:55.765Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.947 34.769 1504.4368 19:46:01.90M 2015-10-06T18:43:55.955Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.947 34.769 1504.4374 19:46:02.14M 2015-10-06T18:43:56.155Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.947 34.770 1504.4374 19:46:02.32M 2015-10-06T18:43:56.360Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.947 34.769 1504.4380 19:46:02.52M 2015-10-06T18:43:56.560Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.948 34.769 1504.4376 19:46:02.72M 2015-10-06T18:43:56.765Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.948 34.770 1504.4388 19:46:02.92M 2015-10-06T18:43:56.965Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.770 1504.4402 19:46:03.14M 2015-10-06T18:43:57.170Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.770 1504.4408 19:46:03.34M 2015-10-06T18:43:57.375Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.770 1504.4414 19:46:03.54M 2015-10-06T18:43:57.575Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.942 34.764 1504.4336 19:46:03.74M 2015-10-06T18:43:57.781Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.940 34.762 1504.4318 19:46:03.93M 2015-10-06T18:43:57.985Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.939 34.761 1504.4307 19:46:04.15M 2015-10-06T18:43:58.185Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.939 34.761 1504.4305 19:46:04.35M 2015-10-06T18:43:58.390Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.940 34.761 1504.4316 19:46:04.55M 2015-10-06T18:43:58.590Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.940 34.762 1504.4315 19:46:04.75M 2015-10-06T18:43:58.795Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.940 34.761 1504.4310 19:46:04.95M 2015-10-06T18:43:59.000Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.939 34.761 1504.4310 19:46:05.17M 2015-10-06T18:43:59.200Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.940 34.762 1504.4330 19:46:05.37M 2015-10-06T18:43:59.420Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.941 34.763 1504.4336 19:46:05.57M 2015-10-06T18:43:59.605Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.943 34.765 1504.4346 19:46:05.76M 2015-10-06T18:43:59.805Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.947 34.768 1504.4384 19:46:05.96M