2015-10-06T18:42:00.025Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4530 19:44:06.19M 2015-10-06T18:42:00.225Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4531 19:44:06.39M 2015-10-06T18:42:00.430Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.785 1504.4530 19:44:06.59M 2015-10-06T18:42:00.630Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4547 19:44:06.78M 2015-10-06T18:42:00.835Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4553 19:44:07.00M 2015-10-06T18:42:01.040Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.784 1504.4562 19:44:07.20M 2015-10-06T18:42:01.240Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4558 19:44:07.40M 2015-10-06T18:42:01.445Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.785 1504.4553 19:44:07.60M 2015-10-06T18:42:01.645Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4540 19:44:07.80M 2015-10-06T18:42:01.850Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4556 19:44:08.02M 2015-10-06T18:42:02.055Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4558 19:44:08.22M 2015-10-06T18:42:02.255Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4558 19:44:08.42M 2015-10-06T18:42:02.460Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4559 19:44:08.61M 2015-10-06T18:42:02.660Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4565 19:44:08.81M 2015-10-06T18:42:02.865Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4569 19:44:09.03M 2015-10-06T18:42:03.070Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4570 19:44:09.23M 2015-10-06T18:42:03.270Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.783 1504.4569 19:44:09.43M 2015-10-06T18:42:03.475Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4553 19:44:09.63M 2015-10-06T18:42:03.675Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4541 19:44:09.83M 2015-10-06T18:42:03.880Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4545 19:44:10.05M 2015-10-06T18:42:04.103Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4539 19:44:10.25M 2015-10-06T18:42:04.285Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4545 19:44:10.46M 2015-10-06T18:42:04.490Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4550 19:44:10.64M 2015-10-06T18:42:04.690Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4551 19:44:10.84M 2015-10-06T18:42:04.895Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4557 19:44:11.06M 2015-10-06T18:42:05.101Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4564 19:44:11.26M 2015-10-06T18:42:05.300Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.964 34.784 1504.4569 19:44:11.46M 2015-10-06T18:42:05.505Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.965 34.784 1504.4575 19:44:11.66M 2015-10-06T18:42:05.710Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.965 34.785 1504.4576 19:44:11.86M 2015-10-06T18:42:05.910Z|I-OCEAN7-304-XXXX| 25.01 14.258 41.965 34.785 1504.4578 19:44:12.08M 2015-10-06T18:42:06.115Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.966 34.785 1504.4591 19:44:12.28M 2015-10-06T18:42:06.315Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.966 34.785 1504.4595 19:44:12.48M 2015-10-06T18:42:06.520Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.966 34.786 1504.4607 19:44:12.67M 2015-10-06T18:42:06.720Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.967 34.786 1504.4623 19:44:12.87M 2015-10-06T18:42:06.925Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.968 34.787 1504.4630 19:44:13.09M 2015-10-06T18:42:07.130Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.968 34.787 1504.4631 19:44:13.29M 2015-10-06T18:42:07.330Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.967 34.786 1504.4625 19:44:13.49M 2015-10-06T18:42:07.535Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.967 34.786 1504.4624 19:44:13.69M 2015-10-06T18:42:07.735Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.786 1504.4619 19:44:13.89M 2015-10-06T18:42:07.943Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.969 34.789 1504.4651 19:44:14.11M 2015-10-06T18:42:08.145Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.787 1504.4631 19:44:14.31M 2015-10-06T18:42:08.346Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.967 34.787 1504.4626 19:44:14.51M 2015-10-06T18:42:08.566Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4614 19:44:14.70M 2015-10-06T18:42:08.756Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.966 34.786 1504.4602 19:44:14.92M 2015-10-06T18:42:08.955Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4586 19:44:15.12M 2015-10-06T18:42:09.160Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4576 19:44:15.32M 2015-10-06T18:42:09.365Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.784 1504.4563 19:44:15.52M 2015-10-06T18:42:09.565Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4548 19:44:15.72M 2015-10-06T18:42:09.770Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4537 19:44:15.92M 2015-10-06T18:42:09.970Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4536 19:44:16.14M 2015-10-06T18:42:10.179Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.783 1504.4529 19:44:16.34M 2015-10-06T18:42:10.379Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4532 19:44:16.54M 2015-10-06T18:42:10.619Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.782 1504.4531 19:44:16.73M 2015-10-06T18:42:10.786Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4523 19:44:16.93M 2015-10-06T18:42:10.986Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4517 19:44:17.15M 2015-10-06T18:42:11.190Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4591 19:44:17.35M 2015-10-06T18:42:11.391Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4604 19:44:17.55M 2015-10-06T18:42:11.596Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.791 1504.4624 19:44:17.75M 2015-10-06T18:42:11.796Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.791 1504.4640 19:44:17.95M 2015-10-06T18:42:12.001Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.791 1504.4629 19:44:18.17M 2015-10-06T18:42:12.206Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.971 34.792 1504.4620 19:44:18.37M 2015-10-06T18:42:12.411Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.971 34.791 1504.4622 19:44:18.57M 2015-10-06T18:42:12.611Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.970 34.790 1504.4629 19:44:18.77M 2015-10-06T18:42:12.816Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4584 19:44:18.96M 2015-10-06T18:42:13.036Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4579 19:44:19.18M 2015-10-06T18:42:13.223Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.784 1504.4579 19:44:19.40M 2015-10-06T18:42:13.422Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.783 1504.4584 19:44:19.58M 2015-10-06T18:42:13.626Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.783 1504.4594 19:44:19.78M 2015-10-06T18:42:13.831Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.784 1504.4598 19:44:20.00M 2015-10-06T18:42:14.031Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.965 34.784 1504.4613 19:44:20.20M 2015-10-06T18:42:14.236Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.966 34.785 1504.4620 19:44:20.40M 2015-10-06T18:42:14.436Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.966 34.785 1504.4620 19:44:20.59M 2015-10-06T18:42:14.641Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.966 34.784 1504.4614 19:44:20.79M 2015-10-06T18:42:14.846Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.965 34.784 1504.4618 19:44:21.01M 2015-10-06T18:42:15.046Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.783 1504.4617 19:44:21.21M 2015-10-06T18:42:15.251Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.964 34.782 1504.4606 19:44:21.41M 2015-10-06T18:42:15.456Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.963 34.782 1504.4595 19:44:21.61M 2015-10-06T18:42:15.656Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.782 1504.4586 19:44:21.81M 2015-10-06T18:42:15.856Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4578 19:44:22.03M 2015-10-06T18:42:16.062Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4565 19:44:22.22M 2015-10-06T18:42:16.266Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4542 19:44:22.43M 2015-10-06T18:42:16.471Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.959 34.779 1504.4530 19:44:22.63M 2015-10-06T18:42:16.671Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.779 1504.4521 19:44:22.83M 2015-10-06T18:42:16.876Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4515 19:44:23.04M 2015-10-06T18:42:17.076Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.778 1504.4518 19:44:23.24M 2015-10-06T18:42:17.276Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4520 19:44:23.44M 2015-10-06T18:42:17.502Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.958 34.778 1504.4524 19:44:23.64M 2015-10-06T18:42:17.686Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.779 1504.4531 19:44:23.86M 2015-10-06T18:42:17.891Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.779 1504.4530 19:44:24.06M 2015-10-06T18:42:18.091Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4537 19:44:24.26M 2015-10-06T18:42:18.296Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4540 19:44:24.45M 2015-10-06T18:42:18.503Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4545 19:44:24.65M 2015-10-06T18:42:18.701Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4547 19:44:24.85M 2015-10-06T18:42:18.906Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4541 19:44:25.07M 2015-10-06T18:42:19.139Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4540 19:44:25.27M 2015-10-06T18:42:19.311Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4548 19:44:25.47M 2015-10-06T18:42:19.516Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4547 19:44:25.67M 2015-10-06T18:42:19.716Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4546 19:44:25.87M 2015-10-06T18:42:19.916Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4542 19:44:26.09M 2015-10-06T18:42:20.121Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4531 19:44:26.28M 2015-10-06T18:42:20.326Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4515 19:44:26.48M 2015-10-06T18:42:20.531Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.781 1504.4502 19:44:26.69M 2015-10-06T18:42:20.731Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.781 1504.4481 19:44:26.88M 2015-10-06T18:42:20.936Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.780 1504.4456 19:44:27.10M 2015-10-06T18:42:21.136Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4464 19:44:27.30M 2015-10-06T18:42:21.379Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4451 19:44:27.50M 2015-10-06T18:42:21.546Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.777 1504.4436 19:44:27.70M 2015-10-06T18:42:21.746Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.954 34.777 1504.4423 19:44:27.90M 2015-10-06T18:42:21.966Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.776 1504.4414 19:44:28.12M 2015-10-06T18:42:22.151Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4419 19:44:28.33M 2015-10-06T18:42:22.356Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4419 19:44:28.51M 2015-10-06T18:42:22.556Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4419 19:44:28.72M 2015-10-06T18:42:22.761Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4418 19:44:28.91M 2015-10-06T18:42:22.966Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.952 34.774 1504.4412 19:44:29.13M 2015-10-06T18:42:23.166Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.952 34.774 1504.4409 19:44:29.33M 2015-10-06T18:42:23.371Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.952 34.774 1504.4413 19:44:29.53M 2015-10-06T18:42:23.576Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4418 19:44:29.73M 2015-10-06T18:42:23.779Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4420 19:44:29.93M 2015-10-06T18:42:23.982Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4426 19:44:30.15M 2015-10-06T18:42:24.181Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4438 19:44:30.35M 2015-10-06T18:42:24.386Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4448 19:44:30.54M 2015-10-06T18:42:24.591Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4458 19:44:30.74M 2015-10-06T18:42:24.791Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4471 19:44:30.94M 2015-10-06T18:42:24.991Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4482 19:44:31.16M 2015-10-06T18:42:25.219Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4489 19:44:31.36M 2015-10-06T18:42:25.401Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4492 19:44:31.56M 2015-10-06T18:42:25.601Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4492 19:44:31.76M 2015-10-06T18:42:25.806Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4489 19:44:31.96M 2015-10-06T18:42:26.011Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4487 19:44:32.18M 2015-10-06T18:42:26.216Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4485 19:44:32.38M 2015-10-06T18:42:26.436Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4474 19:44:32.58M 2015-10-06T18:42:26.622Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.776 1504.4470 19:44:32.79M 2015-10-06T18:42:26.821Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.775 1504.4456 19:44:32.97M 2015-10-06T18:42:27.026Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4446 19:44:33.19M 2015-10-06T18:42:27.226Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.773 1504.4436 19:44:33.39M 2015-10-06T18:42:27.431Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.773 1504.4429 19:44:33.59M 2015-10-06T18:42:27.631Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.772 1504.4417 19:44:33.79M 2015-10-06T18:42:27.836Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.771 1504.4401 19:44:34.01M 2015-10-06T18:42:28.041Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.771 1504.4386 19:44:34.21M 2015-10-06T18:42:28.241Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4377 19:44:34.41M 2015-10-06T18:42:28.446Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4374 19:44:34.60M 2015-10-06T18:42:28.651Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.947 34.770 1504.4368 19:44:34.80M 2015-10-06T18:42:28.851Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.947 34.769 1504.4363 19:44:35.02M 2015-10-06T18:42:29.056Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.946 34.768 1504.4355 19:44:35.22M 2015-10-06T18:42:29.256Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.768 1504.4366 19:44:35.42M 2015-10-06T18:42:29.461Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.946 34.768 1504.4366 19:44:35.62M 2015-10-06T18:42:29.666Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.945 34.767 1504.4364 19:44:35.82M 2015-10-06T18:42:29.866Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.945 34.767 1504.4369 19:44:36.04M 2015-10-06T18:42:30.071Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.945 34.766 1504.4365 19:44:36.24M 2015-10-06T18:42:30.276Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.944 34.765 1504.4352 19:44:36.44M 2015-10-06T18:42:30.476Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.942 34.763 1504.4330 19:44:36.63M 2015-10-06T18:42:30.681Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.939 34.761 1504.4309 19:44:36.83M 2015-10-06T18:42:30.901Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.937 34.759 1504.4280 19:44:37.05M 2015-10-06T18:42:31.086Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.934 34.757 1504.4257 19:44:37.27M 2015-10-06T18:42:31.291Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.931 34.754 1504.4226 19:44:37.45M 2015-10-06T18:42:31.500Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.929 34.752 1504.4197 19:44:37.65M 2015-10-06T18:42:31.696Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.927 34.750 1504.4180 19:44:37.85M 2015-10-06T18:42:31.896Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.925 34.748 1504.4156 19:44:38.07M 2015-10-06T18:42:32.139Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.935 34.757 1504.4258 19:44:38.26M 2015-10-06T18:42:32.306Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.943 34.764 1504.4347 19:44:38.46M 2015-10-06T18:42:32.506Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4486 19:44:38.66M 2015-10-06T18:42:32.711Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4492 19:44:38.86M 2015-10-06T18:42:32.917Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4501 19:44:39.08M 2015-10-06T18:42:33.117Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4508 19:44:39.28M 2015-10-06T18:42:33.317Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4521 19:44:39.48M 2015-10-06T18:42:33.522Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4536 19:44:39.68M 2015-10-06T18:42:33.727Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4547 19:44:39.88M 2015-10-06T18:42:33.932Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4563 19:44:40.10M 2015-10-06T18:42:34.132Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.784 1504.4556 19:44:40.30M 2015-10-06T18:42:34.337Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4567 19:44:40.50M 2015-10-06T18:42:34.537Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4570 19:44:40.69M 2015-10-06T18:42:34.742Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.785 1504.4569 19:44:40.89M 2015-10-06T18:42:34.943Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4568 19:44:41.11M 2015-10-06T18:42:35.147Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.786 1504.4575 19:44:41.31M 2015-10-06T18:42:35.367Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4580 19:44:41.51M 2015-10-06T18:42:35.551Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.787 1504.4584 19:44:41.72M 2015-10-06T18:42:35.757Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.787 1504.4584 19:44:41.91M 2015-10-06T18:42:35.962Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.787 1504.4595 19:44:42.13M 2015-10-06T18:42:36.162Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4594 19:44:42.33M 2015-10-06T18:42:36.367Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4602 19:44:42.52M 2015-10-06T18:42:36.579Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4594 19:44:42.72M 2015-10-06T18:42:36.772Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4596 19:44:42.92M 2015-10-06T18:42:36.972Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4595 19:44:43.14M 2015-10-06T18:42:37.177Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.967 34.787 1504.4602 19:44:43.34M 2015-10-06T18:42:37.419Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4606 19:44:43.54M 2015-10-06T18:42:37.583Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4608 19:44:43.74M 2015-10-06T18:42:37.787Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4611 19:44:43.94M 2015-10-06T18:42:37.992Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4615 19:44:44.16M 2015-10-06T18:42:38.192Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.788 1504.4603 19:44:44.36M 2015-10-06T18:42:38.397Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.967 34.787 1504.4600 19:44:44.55M 2015-10-06T18:42:38.602Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.966 34.786 1504.4589 19:44:44.75M 2015-10-06T18:42:38.802Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.966 34.786 1504.4596 19:44:44.95M 2015-10-06T18:42:39.007Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.786 1504.4583 19:44:45.17M 2015-10-06T18:42:39.207Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4583 19:44:45.37M 2015-10-06T18:42:39.412Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.786 1504.4583 19:44:45.57M 2015-10-06T18:42:39.612Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4581 19:44:45.77M 2015-10-06T18:42:39.832Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4581 19:44:45.97M 2015-10-06T18:42:40.022Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4584 19:44:46.20M 2015-10-06T18:42:40.223Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4581 19:44:46.38M 2015-10-06T18:42:40.427Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4575 19:44:46.58M 2015-10-06T18:42:40.627Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4574 19:44:46.78M 2015-10-06T18:42:40.832Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4521 19:44:47.00M 2015-10-06T18:42:41.037Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.787 1504.4517 19:44:47.20M 2015-10-06T18:42:41.237Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.787 1504.4520 19:44:47.40M 2015-10-06T18:42:41.442Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.965 34.788 1504.4524 19:44:47.60M 2015-10-06T18:42:41.647Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4528 19:44:47.80M 2015-10-06T18:42:41.847Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4583 19:44:48.02M 2015-10-06T18:42:42.052Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4597 19:44:48.22M 2015-10-06T18:42:42.252Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4598 19:44:48.42M 2015-10-06T18:42:42.457Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.786 1504.4604 19:44:48.62M 2015-10-06T18:42:42.662Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4606 19:44:48.81M 2015-10-06T18:42:42.863Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.965 34.785 1504.4591 19:44:49.03M 2015-10-06T18:42:43.062Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.784 1504.4591 19:44:49.23M 2015-10-06T18:42:43.267Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4587 19:44:49.43M 2015-10-06T18:42:43.472Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4584 19:44:49.63M 2015-10-06T18:42:43.677Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4576 19:44:49.83M 2015-10-06T18:42:43.877Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4559 19:44:50.05M 2015-10-06T18:42:44.082Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4552 19:44:50.24M 2015-10-06T18:42:44.297Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4546 19:44:50.44M 2015-10-06T18:42:44.487Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4531 19:44:50.66M 2015-10-06T18:42:44.687Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4521 19:44:50.84M 2015-10-06T18:42:44.892Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.961 34.783 1504.4517 19:44:51.06M 2015-10-06T18:42:45.097Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.782 1504.4497 19:44:51.26M 2015-10-06T18:42:45.297Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.782 1504.4492 19:44:51.46M 2015-10-06T18:42:45.503Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4489 19:44:51.66M 2015-10-06T18:42:45.702Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4481 19:44:51.86M 2015-10-06T18:42:45.907Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4484 19:44:52.08M 2015-10-06T18:42:46.112Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4489 19:44:52.28M 2015-10-06T18:42:46.317Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4496 19:44:52.47M 2015-10-06T18:42:46.517Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4502 19:44:52.67M 2015-10-06T18:42:46.739Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4501 19:44:52.87M 2015-10-06T18:42:46.922Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4514 19:44:53.09M 2015-10-06T18:42:47.139Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4518 19:44:53.29M 2015-10-06T18:42:47.332Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4523 19:44:53.49M 2015-10-06T18:42:47.532Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4536 19:44:53.69M 2015-10-06T18:42:47.732Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4540 19:44:53.89M 2015-10-06T18:42:47.937Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.784 1504.4537 19:44:54.11M 2015-10-06T18:42:48.143Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4552 19:44:54.31M 2015-10-06T18:42:48.347Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4569 19:44:54.50M 2015-10-06T18:42:48.547Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4580 19:44:54.70M 2015-10-06T18:42:48.767Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4585 19:44:54.90M 2015-10-06T18:42:48.952Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4578 19:44:55.14M 2015-10-06T18:42:49.152Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.783 1504.4565 19:44:55.32M 2015-10-06T18:42:49.362Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4553 19:44:55.52M 2015-10-06T18:42:49.562Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.781 1504.4551 19:44:55.72M 2015-10-06T18:42:49.767Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.780 1504.4536 19:44:55.92M 2015-10-06T18:42:49.967Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4528 19:44:56.13M 2015-10-06T18:42:50.172Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.779 1504.4524 19:44:56.33M 2015-10-06T18:42:50.372Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4512 19:44:56.53M 2015-10-06T18:42:50.577Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4503 19:44:56.73M 2015-10-06T18:42:50.785Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4489 19:44:56.93M 2015-10-06T18:42:50.982Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4474 19:44:57.15M 2015-10-06T18:42:51.187Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4454 19:44:57.35M 2015-10-06T18:42:51.387Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4440 19:44:57.55M 2015-10-06T18:42:51.592Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.954 34.777 1504.4423 19:44:57.75M 2015-10-06T18:42:51.797Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.954 34.777 1504.4418 19:44:57.95M 2015-10-06T18:42:51.997Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.776 1504.4420 19:44:58.17M 2015-10-06T18:42:52.202Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.776 1504.4418 19:44:58.37M 2015-10-06T18:42:52.402Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.776 1504.4419 19:44:58.56M 2015-10-06T18:42:52.607Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.776 1504.4413 19:44:58.76M 2015-10-06T18:42:52.807Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.776 1504.4415 19:44:58.96M 2015-10-06T18:42:53.012Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.776 1504.4412 19:44:59.18M 2015-10-06T18:42:53.233Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.776 1504.4407 19:44:59.38M 2015-10-06T18:42:53.418Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.953 34.776 1504.4399 19:44:59.59M 2015-10-06T18:42:53.623Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4403 19:44:59.78M 2015-10-06T18:42:53.822Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4403 19:45:00.00M 2015-10-06T18:42:54.027Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4418 19:45:00.19M 2015-10-06T18:42:54.232Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4437 19:45:00.39M 2015-10-06T18:42:54.437Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.954 34.775 1504.4446 19:45:00.59M 2015-10-06T18:42:54.637Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4449 19:45:00.79M 2015-10-06T18:42:54.837Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.776 1504.4456 19:45:01.01M 2015-10-06T18:42:55.042Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4460 19:45:01.21M 2015-10-06T18:42:55.247Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4462 19:45:01.41M 2015-10-06T18:42:55.452Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.774 1504.4457 19:45:01.61M 2015-10-06T18:42:55.652Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4467 19:45:01.81M 2015-10-06T18:42:55.857Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.773 1504.4468 19:45:02.02M 2015-10-06T18:42:56.057Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.774 1504.4471 19:45:02.23M 2015-10-06T18:42:56.262Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.773 1504.4474 19:45:02.43M 2015-10-06T18:42:56.463Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4481 19:45:02.62M 2015-10-06T18:42:56.667Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.774 1504.4486 19:45:02.82M 2015-10-06T18:42:56.872Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.953 34.774 1504.4480 19:45:03.04M 2015-10-06T18:42:57.072Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.953 34.773 1504.4480 19:45:03.24M 2015-10-06T18:42:57.277Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.953 34.773 1504.4464 19:45:03.44M 2015-10-06T18:42:57.477Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.773 1504.4452 19:45:03.64M 2015-10-06T18:42:57.703Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.774 1504.4447 19:45:03.83M 2015-10-06T18:42:57.888Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.774 1504.4440 19:45:04.07M 2015-10-06T18:42:58.088Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4440 19:45:04.25M 2015-10-06T18:42:58.293Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4441 19:45:04.45M 2015-10-06T18:42:58.498Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4446 19:45:04.65M 2015-10-06T18:42:58.698Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4457 19:45:04.85M 2015-10-06T18:42:58.903Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.954 34.776 1504.4468 19:45:05.07M 2015-10-06T18:42:59.103Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4471 19:45:05.27M 2015-10-06T18:42:59.308Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4478 19:45:05.47M 2015-10-06T18:42:59.508Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4473 19:45:05.67M 2015-10-06T18:42:59.713Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4471 19:45:05.87M 2015-10-06T18:42:59.918Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.777 1504.4471 19:45:06.09M