2015-10-06T18:41:00.128Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4491 19:43:06.29M 2015-10-06T18:41:00.339Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4496 19:43:06.49M 2015-10-06T18:41:00.537Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4497 19:43:06.69M 2015-10-06T18:41:00.737Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.779 1504.4493 19:43:06.89M 2015-10-06T18:41:00.943Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4496 19:43:07.10M 2015-10-06T18:41:01.143Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4503 19:43:07.31M 2015-10-06T18:41:01.347Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4504 19:43:07.50M 2015-10-06T18:41:01.568Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4504 19:43:07.70M 2015-10-06T18:41:01.753Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4501 19:43:07.92M 2015-10-06T18:41:01.958Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.777 1504.4503 19:43:08.12M 2015-10-06T18:41:02.158Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.777 1504.4498 19:43:08.32M 2015-10-06T18:41:02.363Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.957 34.777 1504.4491 19:43:08.52M 2015-10-06T18:41:02.563Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.777 1504.4496 19:43:08.72M 2015-10-06T18:41:02.768Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.777 1504.4491 19:43:08.91M 2015-10-06T18:41:02.973Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4486 19:43:09.13M 2015-10-06T18:41:03.173Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4482 19:43:09.33M 2015-10-06T18:41:03.378Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4476 19:43:09.53M 2015-10-06T18:41:03.578Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.778 1504.4468 19:43:09.73M 2015-10-06T18:41:03.783Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4467 19:43:09.93M 2015-10-06T18:41:03.983Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4469 19:43:10.15M 2015-10-06T18:41:04.188Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4471 19:43:10.35M 2015-10-06T18:41:04.403Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.778 1504.4479 19:43:10.55M 2015-10-06T18:41:04.598Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4487 19:43:10.75M 2015-10-06T18:41:04.798Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4489 19:43:10.95M 2015-10-06T18:41:05.003Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4487 19:43:11.16M 2015-10-06T18:41:05.203Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4493 19:43:11.37M 2015-10-06T18:41:05.408Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4489 19:43:11.56M 2015-10-06T18:41:05.613Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4478 19:43:11.76M 2015-10-06T18:41:05.813Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4479 19:43:11.96M 2015-10-06T18:41:06.059Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4476 19:43:12.18M 2015-10-06T18:41:06.218Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4479 19:43:12.40M 2015-10-06T18:41:06.423Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4482 19:43:12.58M 2015-10-06T18:41:06.628Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.779 1504.4485 19:43:12.78M 2015-10-06T18:41:06.833Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4496 19:43:13.00M 2015-10-06T18:41:07.033Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4491 19:43:13.20M 2015-10-06T18:41:07.233Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4481 19:43:13.39M 2015-10-06T18:41:07.438Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4470 19:43:13.59M 2015-10-06T18:41:07.643Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4467 19:43:13.79M 2015-10-06T18:41:07.848Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4473 19:43:14.01M 2015-10-06T18:41:08.048Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4543 19:43:14.21M 2015-10-06T18:41:08.253Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4554 19:43:14.41M 2015-10-06T18:41:08.453Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4558 19:43:14.61M 2015-10-06T18:41:08.659Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4563 19:43:14.81M 2015-10-06T18:41:08.863Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4569 19:43:15.03M 2015-10-06T18:41:09.058Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4580 19:43:15.23M 2015-10-06T18:41:09.268Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.786 1504.4589 19:43:15.42M 2015-10-06T18:41:09.468Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4587 19:43:15.62M 2015-10-06T18:41:09.668Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4574 19:43:15.82M 2015-10-06T18:41:09.878Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4561 19:43:16.04M 2015-10-06T18:41:10.078Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4546 19:43:16.24M 2015-10-06T18:41:10.283Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.784 1504.4556 19:43:16.44M 2015-10-06T18:41:10.503Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4557 19:43:16.64M 2015-10-06T18:41:10.688Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.963 34.785 1504.4530 19:43:16.85M 2015-10-06T18:41:10.888Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4515 19:43:17.06M 2015-10-06T18:41:11.093Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4506 19:43:17.25M 2015-10-06T18:41:11.298Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4501 19:43:17.45M 2015-10-06T18:41:11.498Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4509 19:43:17.65M 2015-10-06T18:41:11.703Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4519 19:43:17.85M 2015-10-06T18:41:11.903Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.783 1504.4519 19:43:18.07M 2015-10-06T18:41:12.108Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.783 1504.4508 19:43:18.27M 2015-10-06T18:41:12.308Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4503 19:43:18.47M 2015-10-06T18:41:12.514Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4508 19:43:18.67M 2015-10-06T18:41:12.718Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.783 1504.4523 19:43:18.87M 2015-10-06T18:41:12.918Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.782 1504.4524 19:43:19.08M 2015-10-06T18:41:13.123Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.782 1504.4524 19:43:19.28M 2015-10-06T18:41:13.328Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4519 19:43:19.48M 2015-10-06T18:41:13.528Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4513 19:43:19.68M 2015-10-06T18:41:13.733Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4508 19:43:19.88M 2015-10-06T18:41:13.938Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4513 19:43:20.10M 2015-10-06T18:41:14.133Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.781 1504.4519 19:43:20.30M 2015-10-06T18:41:14.343Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.780 1504.4517 19:43:20.49M 2015-10-06T18:41:14.548Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.780 1504.4510 19:43:20.70M 2015-10-06T18:41:14.748Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4497 19:43:20.90M 2015-10-06T18:41:14.968Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4496 19:43:21.11M 2015-10-06T18:41:15.153Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4496 19:43:21.33M 2015-10-06T18:41:15.358Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4500 19:43:21.51M 2015-10-06T18:41:15.558Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4490 19:43:21.71M 2015-10-06T18:41:15.763Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4486 19:43:21.91M 2015-10-06T18:41:15.968Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.782 1504.4489 19:43:22.13M 2015-10-06T18:41:16.168Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4478 19:43:22.33M 2015-10-06T18:41:16.368Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.782 1504.4465 19:43:22.53M 2015-10-06T18:41:16.573Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.960 34.782 1504.4464 19:43:22.72M 2015-10-06T18:41:16.779Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.960 34.782 1504.4463 19:43:22.93M 2015-10-06T18:41:16.983Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.960 34.783 1504.4459 19:43:23.14M 2015-10-06T18:41:17.183Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.783 1504.4462 19:43:23.34M 2015-10-06T18:41:17.388Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.960 34.783 1504.4463 19:43:23.54M 2015-10-06T18:41:17.619Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.782 1504.4456 19:43:23.74M 2015-10-06T18:41:17.793Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.960 34.783 1504.4460 19:43:23.94M 2015-10-06T18:41:17.998Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.961 34.783 1504.4469 19:43:24.16M 2015-10-06T18:41:18.198Z|I-OCEAN7-304-XXXX| 24.99 14.255 41.956 34.779 1504.4415 19:43:24.36M 2015-10-06T18:41:18.398Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.956 34.778 1504.4426 19:43:24.56M 2015-10-06T18:41:18.608Z|I-OCEAN7-304-XXXX| 25.01 14.255 41.956 34.778 1504.4425 19:43:24.75M 2015-10-06T18:41:18.808Z|I-OCEAN7-304-XXXX| 25.00 14.255 41.956 34.778 1504.4427 19:43:24.96M 2015-10-06T18:41:19.013Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.956 34.778 1504.4435 19:43:25.18M 2015-10-06T18:41:19.213Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4436 19:43:25.37M 2015-10-06T18:41:19.459Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.956 34.778 1504.4432 19:43:25.57M 2015-10-06T18:41:19.623Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.777 1504.4436 19:43:25.79M 2015-10-06T18:41:19.859Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4449 19:43:25.97M 2015-10-06T18:41:20.028Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4449 19:43:26.19M 2015-10-06T18:41:20.228Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4456 19:43:26.39M 2015-10-06T18:41:20.433Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4465 19:43:26.59M 2015-10-06T18:41:20.633Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4471 19:43:26.79M 2015-10-06T18:41:20.833Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4468 19:43:27.00M 2015-10-06T18:41:21.043Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4467 19:43:27.20M 2015-10-06T18:41:21.248Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4473 19:43:27.40M 2015-10-06T18:41:21.448Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.957 34.779 1504.4491 19:43:27.60M 2015-10-06T18:41:21.653Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.779 1504.4500 19:43:27.80M 2015-10-06T18:41:21.853Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4497 19:43:28.02M 2015-10-06T18:41:22.058Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4500 19:43:28.22M 2015-10-06T18:41:22.263Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4508 19:43:28.42M 2015-10-06T18:41:22.464Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4589 19:43:28.62M 2015-10-06T18:41:22.664Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4580 19:43:28.82M 2015-10-06T18:41:22.869Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.784 1504.4574 19:43:29.03M 2015-10-06T18:41:23.069Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4570 19:43:29.23M 2015-10-06T18:41:23.274Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4559 19:43:29.43M 2015-10-06T18:41:23.479Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.962 34.782 1504.4557 19:43:29.63M 2015-10-06T18:41:23.684Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.961 34.781 1504.4550 19:43:29.83M 2015-10-06T18:41:23.904Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.960 34.781 1504.4542 19:43:30.05M 2015-10-06T18:41:24.084Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.959 34.780 1504.4528 19:43:30.27M 2015-10-06T18:41:24.288Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.781 1504.4520 19:43:30.45M 2015-10-06T18:41:24.494Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.781 1504.4510 19:43:30.65M 2015-10-06T18:41:24.693Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4503 19:43:30.85M 2015-10-06T18:41:24.899Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4493 19:43:31.07M 2015-10-06T18:41:25.104Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.782 1504.4490 19:43:31.26M 2015-10-06T18:41:25.309Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.782 1504.4497 19:43:31.46M 2015-10-06T18:41:25.504Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4496 19:43:31.66M 2015-10-06T18:41:25.714Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4500 19:43:31.86M 2015-10-06T18:41:25.914Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4500 19:43:32.08M 2015-10-06T18:41:26.119Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4500 19:43:32.28M 2015-10-06T18:41:26.319Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4504 19:43:32.48M 2015-10-06T18:41:26.529Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4500 19:43:32.68M 2015-10-06T18:41:26.729Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4492 19:43:32.88M 2015-10-06T18:41:26.929Z|I-OCEAN7-304-XXXX| 25.15 14.260 41.959 34.777 1504.4578 19:43:33.10M 2015-10-06T18:41:27.134Z|I-OCEAN7-304-XXXX| 25.14 14.260 41.959 34.777 1504.4579 19:43:33.29M 2015-10-06T18:41:27.334Z|I-OCEAN7-304-XXXX| 25.13 14.260 41.959 34.777 1504.4574 19:43:33.49M 2015-10-06T18:41:27.539Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.777 1504.4557 19:43:33.69M 2015-10-06T18:41:27.739Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.959 34.778 1504.4551 19:43:33.89M 2015-10-06T18:41:27.944Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.959 34.777 1504.4548 19:43:34.11M 2015-10-06T18:41:28.144Z|I-OCEAN7-304-XXXX| 25.02 14.259 41.959 34.777 1504.4547 19:43:34.31M 2015-10-06T18:41:28.369Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.958 34.777 1504.4548 19:43:34.50M 2015-10-06T18:41:28.554Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4540 19:43:34.72M 2015-10-06T18:41:28.759Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.958 34.777 1504.4531 19:43:34.90M 2015-10-06T18:41:28.959Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.957 34.777 1504.4526 19:43:35.12M 2015-10-06T18:41:29.164Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4531 19:43:35.32M 2015-10-06T18:41:29.364Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.958 34.777 1504.4530 19:43:35.52M 2015-10-06T18:41:29.569Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.777 1504.4529 19:43:35.72M 2015-10-06T18:41:29.769Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.958 34.777 1504.4525 19:43:35.92M 2015-10-06T18:41:29.974Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4508 19:43:36.14M 2015-10-06T18:41:30.179Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.957 34.777 1504.4498 19:43:36.34M 2015-10-06T18:41:30.379Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4498 19:43:36.54M 2015-10-06T18:41:30.584Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.955 34.776 1504.4493 19:43:36.74M 2015-10-06T18:41:30.784Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4495 19:43:36.93M 2015-10-06T18:41:30.989Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4493 19:43:37.15M 2015-10-06T18:41:31.194Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4489 19:43:37.35M 2015-10-06T18:41:31.394Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.775 1504.4493 19:43:37.55M 2015-10-06T18:41:31.599Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4496 19:43:37.75M 2015-10-06T18:41:31.804Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4496 19:43:37.95M 2015-10-06T18:41:32.004Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4506 19:43:38.17M 2015-10-06T18:41:32.209Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4504 19:43:38.37M 2015-10-06T18:41:32.414Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4498 19:43:38.57M 2015-10-06T18:41:32.614Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4490 19:43:38.77M 2015-10-06T18:41:32.834Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4484 19:43:38.97M 2015-10-06T18:41:33.019Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4486 19:43:39.20M 2015-10-06T18:41:33.224Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.776 1504.4489 19:43:39.38M 2015-10-06T18:41:33.429Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4491 19:43:39.58M 2015-10-06T18:41:33.629Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4492 19:43:39.78M 2015-10-06T18:41:33.834Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4493 19:43:40.00M 2015-10-06T18:41:34.034Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.779 1504.4493 19:43:40.20M 2015-10-06T18:41:34.259Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4495 19:43:40.40M 2015-10-06T18:41:34.439Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4490 19:43:40.60M 2015-10-06T18:41:34.644Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.779 1504.4492 19:43:40.80M 2015-10-06T18:41:34.849Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4503 19:43:41.01M 2015-10-06T18:41:35.044Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4500 19:43:41.21M 2015-10-06T18:41:35.249Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4503 19:43:41.41M 2015-10-06T18:41:35.459Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4508 19:43:41.61M 2015-10-06T18:41:35.659Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4508 19:43:41.81M 2015-10-06T18:41:35.864Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4506 19:43:42.03M 2015-10-06T18:41:36.064Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4508 19:43:42.23M 2015-10-06T18:41:36.269Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4512 19:43:42.42M 2015-10-06T18:41:36.474Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4517 19:43:42.63M 2015-10-06T18:41:36.699Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4523 19:43:42.83M 2015-10-06T18:41:36.879Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4530 19:43:43.04M 2015-10-06T18:41:37.079Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.780 1504.4525 19:43:43.24M 2015-10-06T18:41:37.299Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4535 19:43:43.44M 2015-10-06T18:41:37.489Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4543 19:43:43.66M 2015-10-06T18:41:37.689Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.783 1504.4558 19:43:43.84M 2015-10-06T18:41:37.889Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4562 19:43:44.06M 2015-10-06T18:41:38.099Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4562 19:43:44.26M 2015-10-06T18:41:38.299Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.784 1504.4546 19:43:44.46M 2015-10-06T18:41:38.504Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4541 19:43:44.66M 2015-10-06T18:41:38.704Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4552 19:43:44.86M 2015-10-06T18:41:38.904Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.784 1504.4559 19:43:45.07M 2015-10-06T18:41:39.109Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4563 19:43:45.27M 2015-10-06T18:41:39.314Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.784 1504.4552 19:43:45.47M 2015-10-06T18:41:39.514Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4552 19:43:45.67M 2015-10-06T18:41:39.719Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4546 19:43:45.87M 2015-10-06T18:41:39.924Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.783 1504.4548 19:43:46.09M 2015-10-06T18:41:40.124Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4556 19:43:46.29M 2015-10-06T18:41:40.329Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4550 19:43:46.49M 2015-10-06T18:41:40.534Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.960 34.780 1504.4543 19:43:46.69M 2015-10-06T18:41:40.738Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4536 19:43:46.88M 2015-10-06T18:41:40.939Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4521 19:43:47.11M 2015-10-06T18:41:41.139Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4512 19:43:47.30M 2015-10-06T18:41:41.344Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4517 19:43:47.50M 2015-10-06T18:41:41.549Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4523 19:43:47.70M 2015-10-06T18:41:41.769Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.780 1504.4528 19:43:47.90M 2015-10-06T18:41:41.954Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4535 19:43:48.14M 2015-10-06T18:41:42.154Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4531 19:43:48.32M 2015-10-06T18:41:42.359Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4529 19:43:48.52M 2015-10-06T18:41:42.564Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.782 1504.4528 19:43:48.71M 2015-10-06T18:41:42.764Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4531 19:43:48.91M 2015-10-06T18:41:42.969Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4535 19:43:49.13M 2015-10-06T18:41:43.174Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4526 19:43:49.33M 2015-10-06T18:41:43.375Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.783 1504.4481 19:43:49.53M 2015-10-06T18:41:43.579Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4465 19:43:49.73M 2015-10-06T18:41:43.782Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.960 34.783 1504.4471 19:43:49.93M 2015-10-06T18:41:43.984Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4486 19:43:50.15M 2015-10-06T18:41:44.189Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4495 19:43:50.35M 2015-10-06T18:41:44.389Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4489 19:43:50.55M 2015-10-06T18:41:44.594Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4490 19:43:50.74M 2015-10-06T18:41:44.794Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4492 19:43:50.94M 2015-10-06T18:41:44.999Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.782 1504.4498 19:43:51.16M 2015-10-06T18:41:45.199Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4509 19:43:51.36M 2015-10-06T18:41:45.404Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.780 1504.4498 19:43:51.56M 2015-10-06T18:41:45.609Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4502 19:43:51.76M 2015-10-06T18:41:45.814Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4500 19:43:51.96M 2015-10-06T18:41:46.014Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4503 19:43:52.18M 2015-10-06T18:41:46.234Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.778 1504.4506 19:43:52.38M 2015-10-06T18:41:46.419Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.778 1504.4507 19:43:52.59M 2015-10-06T18:41:46.619Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.957 34.777 1504.4509 19:43:52.78M 2015-10-06T18:41:46.825Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.777 1504.4507 19:43:52.97M 2015-10-06T18:41:47.059Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.955 34.776 1504.4489 19:43:53.19M 2015-10-06T18:41:47.230Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4479 19:43:53.39M 2015-10-06T18:41:47.435Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.955 34.776 1504.4473 19:43:53.59M 2015-10-06T18:41:47.639Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4468 19:43:53.79M 2015-10-06T18:41:47.840Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4462 19:43:54.01M 2015-10-06T18:41:48.044Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4453 19:43:54.21M 2015-10-06T18:41:48.250Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.774 1504.4445 19:43:54.41M 2015-10-06T18:41:48.450Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.952 34.773 1504.4438 19:43:54.61M 2015-10-06T18:41:48.655Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.951 34.773 1504.4432 19:43:54.81M 2015-10-06T18:41:48.855Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4419 19:43:55.02M 2015-10-06T18:41:49.061Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4410 19:43:55.22M 2015-10-06T18:41:49.265Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.772 1504.4413 19:43:55.42M 2015-10-06T18:41:49.465Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.772 1504.4415 19:43:55.62M 2015-10-06T18:41:49.670Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.951 34.772 1504.4421 19:43:55.82M 2015-10-06T18:41:49.870Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4430 19:43:56.04M 2015-10-06T18:41:50.075Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4438 19:43:56.24M 2015-10-06T18:41:50.280Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.952 34.773 1504.4441 19:43:56.44M 2015-10-06T18:41:50.480Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.773 1504.4445 19:43:56.64M 2015-10-06T18:41:50.739Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4430 19:43:56.83M 2015-10-06T18:41:50.885Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.943 34.765 1504.4335 19:43:57.07M 2015-10-06T18:41:51.090Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.942 34.763 1504.4324 19:43:57.25M 2015-10-06T18:41:51.295Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.940 34.762 1504.4310 19:43:57.45M 2015-10-06T18:41:51.495Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.943 34.764 1504.4343 19:43:57.65M 2015-10-06T18:41:51.701Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.945 34.766 1504.4355 19:43:57.85M 2015-10-06T18:41:51.900Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.947 34.768 1504.4391 19:43:58.07M 2015-10-06T18:41:52.100Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.949 34.770 1504.4413 19:43:58.26M 2015-10-06T18:41:52.305Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4432 19:43:58.46M 2015-10-06T18:41:52.510Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.775 1504.4462 19:43:58.66M 2015-10-06T18:41:52.715Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4485 19:43:58.86M 2015-10-06T18:41:52.915Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.778 1504.4507 19:43:59.08M 2015-10-06T18:41:53.120Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.779 1504.4513 19:43:59.28M 2015-10-06T18:41:53.325Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4524 19:43:59.48M 2015-10-06T18:41:53.525Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4529 19:43:59.68M 2015-10-06T18:41:53.730Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.782 1504.4534 19:43:59.88M 2015-10-06T18:41:53.930Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4546 19:44:00.10M 2015-10-06T18:41:54.135Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.784 1504.4536 19:44:00.30M 2015-10-06T18:41:54.335Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.785 1504.4546 19:44:00.50M 2015-10-06T18:41:54.540Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.786 1504.4548 19:44:00.69M 2015-10-06T18:41:54.745Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.965 34.787 1504.4557 19:44:00.89M 2015-10-06T18:41:54.950Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.965 34.787 1504.4567 19:44:01.11M 2015-10-06T18:41:55.165Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4567 19:44:01.31M 2015-10-06T18:41:55.350Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4569 19:44:01.53M 2015-10-06T18:41:55.555Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4564 19:44:01.71M 2015-10-06T18:41:55.760Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4554 19:44:01.91M 2015-10-06T18:41:55.960Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4554 19:44:02.13M 2015-10-06T18:41:56.165Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4557 19:44:02.33M 2015-10-06T18:41:56.370Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.784 1504.4559 19:44:02.53M 2015-10-06T18:41:56.570Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.785 1504.4553 19:44:02.73M 2015-10-06T18:41:56.775Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.785 1504.4557 19:44:02.92M 2015-10-06T18:41:56.981Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4557 19:44:03.14M 2015-10-06T18:41:57.175Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4568 19:44:03.34M 2015-10-06T18:41:57.419Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4565 19:44:03.54M 2015-10-06T18:41:57.585Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4567 19:44:03.74M 2015-10-06T18:41:57.790Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4565 19:44:03.94M 2015-10-06T18:41:57.990Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4545 19:44:04.16M 2015-10-06T18:41:58.190Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4543 19:44:04.36M 2015-10-06T18:41:58.400Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4540 19:44:04.55M 2015-10-06T18:41:58.600Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4543 19:44:04.76M 2015-10-06T18:41:58.805Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4543 19:44:04.95M 2015-10-06T18:41:59.005Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4543 19:44:05.17M 2015-10-06T18:41:59.210Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.785 1504.4531 19:44:05.37M 2015-10-06T18:41:59.415Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.785 1504.4530 19:44:05.57M 2015-10-06T18:41:59.635Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.785 1504.4534 19:44:05.77M 2015-10-06T18:41:59.820Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.785 1504.4529 19:44:06.01M