2015-10-06T18:40:00.030Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.950 34.770 1504.4440 19:42:06.19M 2015-10-06T18:40:00.235Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.951 34.771 1504.4449 19:42:06.39M 2015-10-06T18:40:00.440Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4464 19:42:06.59M 2015-10-06T18:40:00.640Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.774 1504.4484 19:42:06.79M 2015-10-06T18:40:00.845Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4504 19:42:07.01M 2015-10-06T18:40:01.045Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4520 19:42:07.21M 2015-10-06T18:40:01.250Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4530 19:42:07.40M 2015-10-06T18:40:01.455Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4471 19:42:07.61M 2015-10-06T18:40:01.661Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.773 1504.4457 19:42:07.80M 2015-10-06T18:40:01.860Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.938 34.760 1504.4313 19:42:08.03M 2015-10-06T18:40:02.065Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.937 34.759 1504.4298 19:42:08.22M 2015-10-06T18:40:02.265Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.935 34.757 1504.4282 19:42:08.42M 2015-10-06T18:40:02.470Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.934 34.756 1504.4266 19:42:08.62M 2015-10-06T18:40:02.675Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.933 34.755 1504.4253 19:42:08.82M 2015-10-06T18:40:02.875Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.931 34.752 1504.4263 19:42:09.04M 2015-10-06T18:40:03.080Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.929 34.751 1504.4248 19:42:09.24M 2015-10-06T18:40:03.280Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.918 34.740 1504.4125 19:42:09.44M 2015-10-06T18:40:03.503Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.917 34.739 1504.4117 19:42:09.64M 2015-10-06T18:40:03.685Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.916 34.738 1504.4108 19:42:09.85M 2015-10-06T18:40:03.890Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.922 34.744 1504.4166 19:42:10.05M 2015-10-06T18:40:04.095Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.940 34.761 1504.4352 19:42:10.25M 2015-10-06T18:40:04.295Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.942 34.763 1504.4359 19:42:10.45M 2015-10-06T18:40:04.500Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.944 34.765 1504.4377 19:42:10.65M 2015-10-06T18:40:04.738Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.946 34.767 1504.4392 19:42:10.85M 2015-10-06T18:40:04.905Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.949 34.769 1504.4417 19:42:11.07M 2015-10-06T18:40:05.105Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.951 34.771 1504.4446 19:42:11.27M 2015-10-06T18:40:05.310Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.774 1504.4473 19:42:11.46M 2015-10-06T18:40:05.515Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4504 19:42:11.67M 2015-10-06T18:40:05.720Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4518 19:42:11.86M 2015-10-06T18:40:05.920Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4525 19:42:12.08M 2015-10-06T18:40:06.120Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4536 19:42:12.28M 2015-10-06T18:40:06.325Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4551 19:42:12.48M 2015-10-06T18:40:06.530Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4567 19:42:12.68M 2015-10-06T18:40:06.730Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4578 19:42:12.88M 2015-10-06T18:40:06.935Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.963 34.782 1504.4594 19:42:13.10M 2015-10-06T18:40:07.140Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.964 34.783 1504.4607 19:42:13.30M 2015-10-06T18:40:07.342Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.965 34.784 1504.4622 19:42:13.50M 2015-10-06T18:40:07.545Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.965 34.784 1504.4624 19:42:13.70M 2015-10-06T18:40:07.750Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.966 34.784 1504.4628 19:42:13.89M 2015-10-06T18:40:07.965Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.966 34.785 1504.4629 19:42:14.11M 2015-10-06T18:40:08.155Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.966 34.785 1504.4624 19:42:14.33M 2015-10-06T18:40:08.355Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.966 34.785 1504.4624 19:42:14.51M 2015-10-06T18:40:08.560Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.966 34.784 1504.4623 19:42:14.71M 2015-10-06T18:40:08.765Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.966 34.784 1504.4623 19:42:14.91M 2015-10-06T18:40:08.965Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.966 34.784 1504.4629 19:42:15.13M 2015-10-06T18:40:09.165Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.966 34.784 1504.4633 19:42:15.33M 2015-10-06T18:40:09.370Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.966 34.784 1504.4633 19:42:15.52M 2015-10-06T18:40:09.575Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.966 34.784 1504.4631 19:42:15.72M 2015-10-06T18:40:09.780Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.966 34.785 1504.4630 19:42:15.92M 2015-10-06T18:40:09.983Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.784 1504.4622 19:42:16.14M 2015-10-06T18:40:10.185Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.784 1504.4613 19:42:16.34M 2015-10-06T18:40:10.390Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4594 19:42:16.54M 2015-10-06T18:40:10.590Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.782 1504.4581 19:42:16.74M 2015-10-06T18:40:10.795Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.962 34.782 1504.4580 19:42:16.94M 2015-10-06T18:40:10.995Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4564 19:42:17.16M 2015-10-06T18:40:11.200Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4559 19:42:17.36M 2015-10-06T18:40:11.419Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4564 19:42:17.56M 2015-10-06T18:40:11.605Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.961 34.781 1504.4558 19:42:17.75M 2015-10-06T18:40:11.810Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4547 19:42:17.95M 2015-10-06T18:40:12.010Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4536 19:42:18.17M 2015-10-06T18:40:12.216Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4531 19:42:18.37M 2015-10-06T18:40:12.436Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.782 1504.4532 19:42:18.57M 2015-10-06T18:40:12.623Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.782 1504.4526 19:42:18.79M 2015-10-06T18:40:12.826Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4530 19:42:18.97M 2015-10-06T18:40:13.026Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4536 19:42:19.19M 2015-10-06T18:40:13.231Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4537 19:42:19.39M 2015-10-06T18:40:13.436Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.782 1504.4554 19:42:19.59M 2015-10-06T18:40:13.635Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4548 19:42:19.79M 2015-10-06T18:40:13.840Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4551 19:42:20.00M 2015-10-06T18:40:14.045Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4559 19:42:20.20M 2015-10-06T18:40:14.245Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.782 1504.4562 19:42:20.40M 2015-10-06T18:40:14.450Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4562 19:42:20.60M 2015-10-06T18:40:14.650Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4570 19:42:20.80M 2015-10-06T18:40:14.855Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4575 19:42:21.02M 2015-10-06T18:40:15.055Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.782 1504.4574 19:42:21.22M 2015-10-06T18:40:15.263Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.782 1504.4573 19:42:21.42M 2015-10-06T18:40:15.462Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4585 19:42:21.61M 2015-10-06T18:40:15.666Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.963 34.782 1504.4591 19:42:21.81M 2015-10-06T18:40:15.871Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.963 34.782 1504.4585 19:42:22.03M 2015-10-06T18:40:16.070Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.963 34.782 1504.4591 19:42:22.23M 2015-10-06T18:40:16.276Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.783 1504.4596 19:42:22.43M 2015-10-06T18:40:16.476Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.783 1504.4601 19:42:22.63M 2015-10-06T18:40:16.681Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.784 1504.4607 19:42:22.83M 2015-10-06T18:40:16.902Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4604 19:42:23.05M 2015-10-06T18:40:17.091Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.784 1504.4607 19:42:23.26M 2015-10-06T18:40:17.291Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.965 34.784 1504.4615 19:42:23.45M 2015-10-06T18:40:17.496Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.964 34.783 1504.4613 19:42:23.64M 2015-10-06T18:40:17.696Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4601 19:42:23.85M 2015-10-06T18:40:17.902Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.964 34.784 1504.4589 19:42:24.06M 2015-10-06T18:40:18.101Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.964 34.784 1504.4587 19:42:24.26M 2015-10-06T18:40:18.306Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4581 19:42:24.46M 2015-10-06T18:40:18.506Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4567 19:42:24.66M 2015-10-06T18:40:18.711Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.784 1504.4562 19:42:24.86M 2015-10-06T18:40:18.916Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4558 19:42:25.08M 2015-10-06T18:40:19.116Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.963 34.783 1504.4546 19:42:25.28M 2015-10-06T18:40:19.334Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.783 1504.4542 19:42:25.47M 2015-10-06T18:40:19.526Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4547 19:42:25.67M 2015-10-06T18:40:19.726Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.783 1504.4557 19:42:25.87M 2015-10-06T18:40:19.931Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4561 19:42:26.09M 2015-10-06T18:40:20.131Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4563 19:42:26.29M 2015-10-06T18:40:20.336Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4565 19:42:26.49M 2015-10-06T18:40:20.543Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4564 19:42:26.69M 2015-10-06T18:40:20.742Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4559 19:42:26.89M 2015-10-06T18:40:20.946Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4561 19:42:27.11M 2015-10-06T18:40:21.146Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4551 19:42:27.31M 2015-10-06T18:40:21.371Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4550 19:42:27.50M 2015-10-06T18:40:21.551Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4552 19:42:27.72M 2015-10-06T18:40:21.756Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4554 19:42:27.90M 2015-10-06T18:40:21.956Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4558 19:42:28.12M 2015-10-06T18:40:22.166Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4565 19:42:28.32M 2015-10-06T18:40:22.366Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4570 19:42:28.52M 2015-10-06T18:40:22.566Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4569 19:42:28.72M 2015-10-06T18:40:22.771Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4559 19:42:28.92M 2015-10-06T18:40:22.976Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.962 34.783 1504.4558 19:42:29.14M 2015-10-06T18:40:23.176Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.783 1504.4551 19:42:29.34M 2015-10-06T18:40:23.382Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.783 1504.4548 19:42:29.53M 2015-10-06T18:40:23.619Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.782 1504.4546 19:42:29.73M 2015-10-06T18:40:23.791Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.961 34.782 1504.4548 19:42:29.93M 2015-10-06T18:40:23.991Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4552 19:42:30.15M 2015-10-06T18:40:24.191Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4556 19:42:30.35M 2015-10-06T18:40:24.396Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.782 1504.4551 19:42:30.55M 2015-10-06T18:40:24.619Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.782 1504.4547 19:42:30.75M 2015-10-06T18:40:24.806Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.961 34.782 1504.4550 19:42:30.95M 2015-10-06T18:40:25.001Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4551 19:42:31.17M 2015-10-06T18:40:25.206Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4540 19:42:31.36M 2015-10-06T18:40:25.411Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4535 19:42:31.56M 2015-10-06T18:40:25.616Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.780 1504.4532 19:42:31.76M 2015-10-06T18:40:25.836Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4529 19:42:31.96M 2015-10-06T18:40:26.022Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.959 34.779 1504.4532 19:42:32.20M 2015-10-06T18:40:26.221Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.960 34.780 1504.4537 19:42:32.38M 2015-10-06T18:40:26.426Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4537 19:42:32.58M 2015-10-06T18:40:26.626Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4545 19:42:32.78M 2015-10-06T18:40:26.831Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4545 19:42:33.00M 2015-10-06T18:40:27.036Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4529 19:42:33.19M 2015-10-06T18:40:27.241Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.783 1504.4531 19:42:33.40M 2015-10-06T18:40:27.441Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4525 19:42:33.59M 2015-10-06T18:40:27.646Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.962 34.782 1504.4554 19:42:33.79M 2015-10-06T18:40:27.851Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4561 19:42:34.01M 2015-10-06T18:40:28.059Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.962 34.782 1504.4562 19:42:34.21M 2015-10-06T18:40:28.256Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.963 34.783 1504.4565 19:42:34.41M 2015-10-06T18:40:28.456Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.964 34.783 1504.4572 19:42:34.61M 2015-10-06T18:40:28.661Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.964 34.783 1504.4581 19:42:34.81M 2015-10-06T18:40:28.866Z|I-OCEAN7-304-XXXX| 25.03 14.259 41.929 34.750 1504.4211 19:42:35.03M 2015-10-06T18:40:29.066Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.922 34.744 1504.4147 19:42:35.23M 2015-10-06T18:40:29.266Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.921 34.743 1504.4127 19:42:35.42M 2015-10-06T18:40:29.471Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.920 34.742 1504.4106 19:42:35.62M 2015-10-06T18:40:29.676Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.919 34.742 1504.4093 19:42:35.82M 2015-10-06T18:40:29.876Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.927 34.749 1504.4177 19:42:36.04M 2015-10-06T18:40:30.081Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.928 34.751 1504.4187 19:42:36.24M 2015-10-06T18:40:30.301Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.930 34.752 1504.4194 19:42:36.44M 2015-10-06T18:40:30.486Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.930 34.753 1504.4204 19:42:36.66M 2015-10-06T18:40:30.691Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.925 34.748 1504.4143 19:42:36.84M 2015-10-06T18:40:30.896Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.924 34.747 1504.4125 19:42:37.06M 2015-10-06T18:40:31.096Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.922 34.746 1504.4125 19:42:37.26M 2015-10-06T18:40:31.296Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.925 34.748 1504.4147 19:42:37.46M 2015-10-06T18:40:31.501Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.926 34.749 1504.4161 19:42:37.65M 2015-10-06T18:40:31.706Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.948 34.769 1504.4397 19:42:37.85M 2015-10-06T18:40:31.911Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.950 34.772 1504.4415 19:42:38.07M 2015-10-06T18:40:32.111Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.774 1504.4445 19:42:38.27M 2015-10-06T18:40:32.316Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4465 19:42:38.47M 2015-10-06T18:40:32.517Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.778 1504.4481 19:42:38.67M 2015-10-06T18:40:32.721Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4507 19:42:38.87M 2015-10-06T18:40:32.926Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4534 19:42:39.09M 2015-10-06T18:40:33.131Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.783 1504.4551 19:42:39.29M 2015-10-06T18:40:33.332Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4553 19:42:39.49M 2015-10-06T18:40:33.532Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.962 34.783 1504.4559 19:42:39.69M 2015-10-06T18:40:33.736Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.783 1504.4564 19:42:39.88M 2015-10-06T18:40:33.942Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.963 34.784 1504.4574 19:42:40.10M 2015-10-06T18:40:34.141Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.963 34.784 1504.4575 19:42:40.30M 2015-10-06T18:40:34.346Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.963 34.784 1504.4575 19:42:40.50M 2015-10-06T18:40:34.551Z|I-OCEAN7-304-XXXX| 25.24 14.257 41.964 34.784 1504.4581 19:42:40.70M 2015-10-06T18:40:34.766Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.784 1504.4572 19:42:40.90M 2015-10-06T18:40:34.956Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.963 34.784 1504.4563 19:42:41.13M 2015-10-06T18:40:35.156Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4547 19:42:41.32M 2015-10-06T18:40:35.356Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.961 34.781 1504.4563 19:42:41.52M 2015-10-06T18:40:35.561Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.960 34.780 1504.4553 19:42:41.71M 2015-10-06T18:40:35.766Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.959 34.779 1504.4542 19:42:41.91M 2015-10-06T18:40:35.971Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.958 34.778 1504.4524 19:42:42.13M 2015-10-06T18:40:36.171Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4512 19:42:42.33M 2015-10-06T18:40:36.377Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4509 19:42:42.53M 2015-10-06T18:40:36.581Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4503 19:42:42.73M 2015-10-06T18:40:36.782Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4497 19:42:42.93M 2015-10-06T18:40:36.983Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.954 34.774 1504.4490 19:42:43.15M 2015-10-06T18:40:37.186Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.953 34.774 1504.4464 19:42:43.34M 2015-10-06T18:40:37.392Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.953 34.774 1504.4451 19:42:43.54M 2015-10-06T18:40:37.592Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.952 34.773 1504.4443 19:42:43.74M 2015-10-06T18:40:37.797Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4437 19:42:43.94M 2015-10-06T18:40:38.002Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.952 34.773 1504.4435 19:42:44.16M 2015-10-06T18:40:38.202Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.952 34.774 1504.4427 19:42:44.36M 2015-10-06T18:40:38.407Z|I-OCEAN7-304-XXXX| 25.00 14.257 41.953 34.774 1504.4424 19:42:44.56M 2015-10-06T18:40:38.607Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.954 34.775 1504.4441 19:42:44.76M 2015-10-06T18:40:38.812Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.955 34.777 1504.4447 19:42:44.96M 2015-10-06T18:40:39.012Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4451 19:42:45.18M 2015-10-06T18:40:39.232Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4447 19:42:45.37M 2015-10-06T18:40:39.422Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.957 34.779 1504.4449 19:42:45.59M 2015-10-06T18:40:39.623Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.956 34.778 1504.4449 19:42:45.77M 2015-10-06T18:40:39.827Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.956 34.778 1504.4447 19:42:45.97M 2015-10-06T18:40:40.059Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4445 19:42:46.19M 2015-10-06T18:40:40.232Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.779 1504.4452 19:42:46.39M 2015-10-06T18:40:40.432Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.779 1504.4452 19:42:46.59M 2015-10-06T18:40:40.637Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4451 19:42:46.78M 2015-10-06T18:40:40.842Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.779 1504.4453 19:42:47.00M 2015-10-06T18:40:41.047Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.778 1504.4462 19:42:47.21M 2015-10-06T18:40:41.247Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.778 1504.4476 19:42:47.40M 2015-10-06T18:40:41.452Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.778 1504.4484 19:42:47.60M 2015-10-06T18:40:41.652Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4473 19:42:47.80M 2015-10-06T18:40:41.857Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4465 19:42:48.02M 2015-10-06T18:40:42.062Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.777 1504.4475 19:42:48.22M 2015-10-06T18:40:42.267Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4490 19:42:48.42M 2015-10-06T18:40:42.467Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4496 19:42:48.62M 2015-10-06T18:40:42.667Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.777 1504.4504 19:42:48.82M 2015-10-06T18:40:42.872Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.777 1504.4512 19:42:49.04M 2015-10-06T18:40:43.077Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.956 34.777 1504.4515 19:42:49.24M 2015-10-06T18:40:43.277Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4520 19:42:49.44M 2015-10-06T18:40:43.477Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4536 19:42:49.63M 2015-10-06T18:40:43.703Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.777 1504.4540 19:42:49.83M 2015-10-06T18:40:43.887Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4545 19:42:50.07M 2015-10-06T18:40:44.087Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.957 34.776 1504.4540 19:42:50.25M 2015-10-06T18:40:44.292Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4540 19:42:50.45M 2015-10-06T18:40:44.497Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.958 34.778 1504.4537 19:42:50.65M 2015-10-06T18:40:44.702Z|I-OCEAN7-304-XXXX| 25.26 14.258 41.953 34.774 1504.4496 19:42:50.85M 2015-10-06T18:40:44.903Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.952 34.773 1504.4478 19:42:51.07M 2015-10-06T18:40:45.102Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.772 1504.4465 19:42:51.27M 2015-10-06T18:40:45.307Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4489 19:42:51.46M 2015-10-06T18:40:45.507Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.955 34.775 1504.4507 19:42:51.66M 2015-10-06T18:40:45.712Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4471 19:42:51.86M 2015-10-06T18:40:45.922Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4490 19:42:52.08M 2015-10-06T18:40:46.122Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4496 19:42:52.28M 2015-10-06T18:40:46.327Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4528 19:42:52.48M 2015-10-06T18:40:46.527Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4535 19:42:52.68M 2015-10-06T18:40:46.732Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.783 1504.4532 19:42:52.88M 2015-10-06T18:40:46.932Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4576 19:42:53.10M 2015-10-06T18:40:47.137Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.967 34.788 1504.4567 19:42:53.29M 2015-10-06T18:40:47.337Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.966 34.788 1504.4558 19:42:53.49M 2015-10-06T18:40:47.543Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.966 34.787 1504.4556 19:42:53.69M 2015-10-06T18:40:47.742Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.966 34.787 1504.4563 19:42:53.89M 2015-10-06T18:40:47.947Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.958 34.780 1504.4485 19:42:54.11M 2015-10-06T18:40:48.179Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.958 34.779 1504.4475 19:42:54.31M 2015-10-06T18:40:48.357Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4481 19:42:54.53M 2015-10-06T18:40:48.552Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.778 1504.4479 19:42:54.71M 2015-10-06T18:40:48.762Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4475 19:42:54.90M 2015-10-06T18:40:48.967Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.777 1504.4474 19:42:55.13M 2015-10-06T18:40:49.167Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4462 19:42:55.33M 2015-10-06T18:40:49.372Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4451 19:42:55.52M 2015-10-06T18:40:49.572Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4454 19:42:55.72M 2015-10-06T18:40:49.772Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4460 19:42:55.92M 2015-10-06T18:40:49.977Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4453 19:42:56.14M 2015-10-06T18:40:50.183Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4460 19:42:56.34M 2015-10-06T18:40:50.382Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.954 34.775 1504.4467 19:42:56.54M 2015-10-06T18:40:50.587Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4469 19:42:56.74M 2015-10-06T18:40:50.819Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.954 34.775 1504.4475 19:42:56.94M 2015-10-06T18:40:50.992Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4487 19:42:57.16M 2015-10-06T18:40:51.219Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.955 34.775 1504.4496 19:42:57.36M 2015-10-06T18:40:51.402Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.954 34.774 1504.4492 19:42:57.55M 2015-10-06T18:40:51.607Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.953 34.773 1504.4487 19:42:57.75M 2015-10-06T18:40:51.802Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.952 34.772 1504.4485 19:42:57.95M 2015-10-06T18:40:52.007Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.952 34.772 1504.4480 19:42:58.17M 2015-10-06T18:40:52.212Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.772 1504.4470 19:42:58.37M 2015-10-06T18:40:52.417Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.952 34.772 1504.4465 19:42:58.57M 2015-10-06T18:40:52.632Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.952 34.772 1504.4479 19:42:58.77M 2015-10-06T18:40:52.823Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4476 19:42:59.00M 2015-10-06T18:40:53.022Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.948 34.769 1504.4425 19:42:59.19M 2015-10-06T18:40:53.227Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.949 34.769 1504.4435 19:42:59.38M 2015-10-06T18:40:53.432Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.950 34.770 1504.4441 19:42:59.58M 2015-10-06T18:40:53.632Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.770 1504.4436 19:42:59.78M 2015-10-06T18:40:53.832Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.771 1504.4437 19:43:00.00M 2015-10-06T18:40:54.037Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.951 34.771 1504.4440 19:43:00.20M 2015-10-06T18:40:54.242Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.950 34.771 1504.4442 19:43:00.40M 2015-10-06T18:40:54.447Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.950 34.771 1504.4438 19:43:00.60M 2015-10-06T18:40:54.647Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.951 34.772 1504.4443 19:43:00.80M 2015-10-06T18:40:54.847Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.773 1504.4449 19:43:01.02M 2015-10-06T18:40:55.052Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.953 34.773 1504.4462 19:43:01.21M 2015-10-06T18:40:55.257Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4470 19:43:01.42M 2015-10-06T18:40:55.457Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4482 19:43:01.61M 2015-10-06T18:40:55.662Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.955 34.776 1504.4491 19:43:01.81M 2015-10-06T18:40:55.868Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4500 19:43:02.03M 2015-10-06T18:40:56.067Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.776 1504.4514 19:43:02.23M 2015-10-06T18:40:56.267Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.957 34.777 1504.4517 19:43:02.43M 2015-10-06T18:40:56.472Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.777 1504.4512 19:43:02.63M 2015-10-06T18:40:56.677Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4509 19:43:02.83M 2015-10-06T18:40:56.899Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4508 19:43:03.05M 2015-10-06T18:40:57.097Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.956 34.776 1504.4507 19:43:03.25M 2015-10-06T18:40:57.287Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.777 1504.4502 19:43:03.46M 2015-10-06T18:40:57.492Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.777 1504.4503 19:43:03.64M 2015-10-06T18:40:57.692Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.777 1504.4502 19:43:03.84M 2015-10-06T18:40:57.897Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.777 1504.4498 19:43:04.06M 2015-10-06T18:40:58.098Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.957 34.778 1504.4501 19:43:04.26M 2015-10-06T18:40:58.298Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.778 1504.4493 19:43:04.46M 2015-10-06T18:40:58.502Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4495 19:43:04.66M 2015-10-06T18:40:58.707Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4495 19:43:04.86M 2015-10-06T18:40:58.913Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4492 19:43:05.08M 2015-10-06T18:40:59.112Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4490 19:43:05.28M 2015-10-06T18:40:59.339Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4491 19:43:05.47M 2015-10-06T18:40:59.522Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4492 19:43:05.67M 2015-10-06T18:40:59.722Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4496 19:43:05.87M 2015-10-06T18:40:59.922Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4491 19:43:06.09M