2015-10-06T18:39:00.137Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.952 34.774 1504.4435 19:41:06.30M 2015-10-06T18:39:00.337Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.952 34.774 1504.4432 19:41:06.49M 2015-10-06T18:39:00.547Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.952 34.774 1504.4424 19:41:06.69M 2015-10-06T18:39:00.747Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.945 34.768 1504.4351 19:41:06.89M 2015-10-06T18:39:00.967Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.944 34.766 1504.4335 19:41:07.11M 2015-10-06T18:39:01.152Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.942 34.765 1504.4320 19:41:07.32M 2015-10-06T18:39:01.357Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.941 34.764 1504.4298 19:41:07.51M 2015-10-06T18:39:01.562Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.939 34.762 1504.4283 19:41:07.71M 2015-10-06T18:39:01.779Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.938 34.762 1504.4279 19:41:07.91M 2015-10-06T18:39:01.967Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.937 34.760 1504.4268 19:41:08.13M 2015-10-06T18:39:02.167Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.936 34.759 1504.4257 19:41:08.32M 2015-10-06T18:39:02.372Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.935 34.758 1504.4259 19:41:08.52M 2015-10-06T18:39:02.577Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.935 34.758 1504.4259 19:41:08.72M 2015-10-06T18:39:02.778Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.935 34.757 1504.4253 19:41:08.92M 2015-10-06T18:39:02.983Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.934 34.756 1504.4243 19:41:09.14M 2015-10-06T18:39:03.219Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.933 34.756 1504.4233 19:41:09.34M 2015-10-06T18:39:03.388Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.933 34.756 1504.4226 19:41:09.54M 2015-10-06T18:39:03.593Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.932 34.755 1504.4213 19:41:09.74M 2015-10-06T18:39:03.792Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.931 34.754 1504.4204 19:41:09.94M 2015-10-06T18:39:03.997Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.931 34.754 1504.4200 19:41:10.15M 2015-10-06T18:39:04.197Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.931 34.754 1504.4204 19:41:10.35M 2015-10-06T18:39:04.402Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.931 34.754 1504.4210 19:41:10.55M 2015-10-06T18:39:04.602Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.932 34.755 1504.4219 19:41:10.75M 2015-10-06T18:39:04.807Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.932 34.755 1504.4221 19:41:10.95M 2015-10-06T18:39:05.013Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.933 34.756 1504.4235 19:41:11.17M 2015-10-06T18:39:05.217Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.935 34.757 1504.4249 19:41:11.37M 2015-10-06T18:39:05.433Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.937 34.759 1504.4274 19:41:11.57M 2015-10-06T18:39:05.623Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.939 34.761 1504.4302 19:41:11.78M 2015-10-06T18:39:05.823Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.941 34.763 1504.4340 19:41:11.97M 2015-10-06T18:39:06.028Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.944 34.765 1504.4373 19:41:12.18M 2015-10-06T18:39:06.233Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.947 34.767 1504.4401 19:41:12.38M 2015-10-06T18:39:06.433Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.949 34.770 1504.4441 19:41:12.58M 2015-10-06T18:39:06.638Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.953 34.772 1504.4490 19:41:12.78M 2015-10-06T18:39:06.843Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.955 34.774 1504.4528 19:41:13.00M 2015-10-06T18:39:07.043Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.958 34.776 1504.4554 19:41:13.20M 2015-10-06T18:39:07.248Z|I-OCEAN7-304-XXXX| 25.16 14.259 41.958 34.777 1504.4557 19:41:13.40M 2015-10-06T18:39:07.448Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.957 34.775 1504.4541 19:41:13.60M 2015-10-06T18:39:07.653Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.955 34.774 1504.4517 19:41:13.80M 2015-10-06T18:39:07.853Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.952 34.771 1504.4495 19:41:14.02M 2015-10-06T18:39:08.059Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.949 34.769 1504.4463 19:41:14.21M 2015-10-06T18:39:08.258Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.946 34.765 1504.4429 19:41:14.41M 2015-10-06T18:39:08.463Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.942 34.762 1504.4387 19:41:14.61M 2015-10-06T18:39:08.668Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.915 34.737 1504.4087 19:41:14.81M 2015-10-06T18:39:08.868Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.911 34.733 1504.4047 19:41:15.03M 2015-10-06T18:39:09.073Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.908 34.731 1504.4010 19:41:15.23M 2015-10-06T18:39:09.298Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.905 34.728 1504.3965 19:41:15.43M 2015-10-06T18:39:09.478Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.903 34.726 1504.3932 19:41:15.63M 2015-10-06T18:39:09.683Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.901 34.724 1504.3906 19:41:15.83M 2015-10-06T18:39:09.903Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.899 34.723 1504.3885 19:41:16.04M 2015-10-06T18:39:10.088Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.898 34.722 1504.3865 19:41:16.26M 2015-10-06T18:39:10.293Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.898 34.722 1504.3859 19:41:16.44M 2015-10-06T18:39:10.493Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.897 34.722 1504.3850 19:41:16.64M 2015-10-06T18:39:10.698Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.897 34.721 1504.3846 19:41:16.84M 2015-10-06T18:39:10.903Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.896 34.721 1504.3831 19:41:17.06M 2015-10-06T18:39:11.103Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.895 34.720 1504.3821 19:41:17.26M 2015-10-06T18:39:11.308Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.894 34.719 1504.3801 19:41:17.46M 2015-10-06T18:39:11.508Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.892 34.718 1504.3779 19:41:17.66M 2015-10-06T18:39:11.713Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.892 34.718 1504.3777 19:41:17.86M 2015-10-06T18:39:11.918Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.891 34.717 1504.3777 19:41:18.08M 2015-10-06T18:39:12.118Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.890 34.715 1504.3763 19:41:18.28M 2015-10-06T18:39:12.323Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.889 34.714 1504.3757 19:41:18.47M 2015-10-06T18:39:12.523Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.888 34.714 1504.3750 19:41:18.67M 2015-10-06T18:39:12.728Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.887 34.713 1504.3738 19:41:18.87M 2015-10-06T18:39:12.933Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.887 34.713 1504.3735 19:41:19.09M 2015-10-06T18:39:13.139Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.887 34.712 1504.3743 19:41:19.29M 2015-10-06T18:39:13.338Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.887 34.713 1504.3757 19:41:19.49M 2015-10-06T18:39:13.538Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.903 34.727 1504.3928 19:41:19.69M 2015-10-06T18:39:13.743Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.921 34.744 1504.4130 19:41:19.89M 2015-10-06T18:39:13.948Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.923 34.745 1504.4148 19:41:20.10M 2015-10-06T18:39:14.148Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.925 34.747 1504.4175 19:41:20.30M 2015-10-06T18:39:14.368Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.927 34.749 1504.4205 19:41:20.50M 2015-10-06T18:39:14.558Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.930 34.751 1504.4230 19:41:20.72M 2015-10-06T18:39:14.758Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.932 34.754 1504.4254 19:41:20.90M 2015-10-06T18:39:14.963Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.934 34.756 1504.4276 19:41:21.12M 2015-10-06T18:39:15.163Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.937 34.759 1504.4299 19:41:21.32M 2015-10-06T18:39:15.368Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.939 34.761 1504.4318 19:41:21.52M 2015-10-06T18:39:15.568Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.941 34.763 1504.4342 19:41:21.72M 2015-10-06T18:39:15.773Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.943 34.765 1504.4358 19:41:21.91M 2015-10-06T18:39:15.973Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.945 34.766 1504.4377 19:41:22.13M 2015-10-06T18:39:16.178Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.947 34.768 1504.4398 19:41:22.33M 2015-10-06T18:39:16.383Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.949 34.770 1504.4424 19:41:22.53M 2015-10-06T18:39:16.583Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.951 34.772 1504.4451 19:41:22.73M 2015-10-06T18:39:16.819Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.953 34.773 1504.4476 19:41:22.93M 2015-10-06T18:39:16.993Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.775 1504.4487 19:41:23.15M 2015-10-06T18:39:17.193Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4496 19:41:23.35M 2015-10-06T18:39:17.398Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4509 19:41:23.55M 2015-10-06T18:39:17.603Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4513 19:41:23.75M 2015-10-06T18:39:17.803Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4510 19:41:23.95M 2015-10-06T18:39:18.003Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4562 19:41:24.17M 2015-10-06T18:39:18.208Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.782 1504.4567 19:41:24.36M 2015-10-06T18:39:18.413Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.956 34.776 1504.4501 19:41:24.56M 2015-10-06T18:39:18.613Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4518 19:41:24.76M 2015-10-06T18:39:18.838Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.959 34.779 1504.4537 19:41:24.96M 2015-10-06T18:39:19.018Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4520 19:41:25.20M 2015-10-06T18:39:19.223Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4502 19:41:25.38M 2015-10-06T18:39:19.423Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.958 34.778 1504.4508 19:41:25.58M 2015-10-06T18:39:19.659Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.779 1504.4517 19:41:25.77M 2015-10-06T18:39:19.833Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4520 19:41:26.98M 2015-10-06T18:39:20.033Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.781 1504.4525 19:41:26.19M 2015-10-06T18:39:20.238Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4540 19:41:26.39M 2015-10-06T18:39:20.443Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4536 19:41:26.59M 2015-10-06T18:39:20.643Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4546 19:41:26.79M 2015-10-06T18:39:20.848Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.967 34.787 1504.4596 19:41:27.01M 2015-10-06T18:39:21.048Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.788 1504.4602 19:41:27.21M 2015-10-06T18:39:21.253Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.967 34.787 1504.4594 19:41:27.41M 2015-10-06T18:39:21.458Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4497 19:41:27.61M 2015-10-06T18:39:21.663Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4489 19:41:27.80M 2015-10-06T18:39:21.863Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4484 19:41:28.03M 2015-10-06T18:39:22.068Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4481 19:41:28.22M 2015-10-06T18:39:22.268Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4471 19:41:28.42M 2015-10-06T18:39:22.473Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4468 19:41:28.62M 2015-10-06T18:39:22.699Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4475 19:41:28.82M 2015-10-06T18:39:22.883Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.777 1504.4495 19:41:29.04M 2015-10-06T18:39:23.083Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.784 1504.4557 19:41:29.24M 2015-10-06T18:39:23.303Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4567 19:41:29.44M 2015-10-06T18:39:23.488Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.786 1504.4575 19:41:29.65M 2015-10-06T18:39:23.693Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4586 19:41:29.84M 2015-10-06T18:39:23.893Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4604 19:41:30.06M 2015-10-06T18:39:24.098Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4623 19:41:30.25M 2015-10-06T18:39:24.298Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4625 19:41:30.45M 2015-10-06T18:39:24.503Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.972 34.793 1504.4628 19:41:30.65M 2015-10-06T18:39:24.739Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.793 1504.4633 19:41:30.85M 2015-10-06T18:39:24.909Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.786 1504.4542 19:41:31.07M 2015-10-06T18:39:25.114Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4528 19:41:31.27M 2015-10-06T18:39:25.313Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4515 19:41:31.47M 2015-10-06T18:39:25.518Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4506 19:41:31.67M 2015-10-06T18:39:25.718Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4490 19:41:31.87M 2015-10-06T18:39:25.923Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.778 1504.4486 19:41:32.08M 2015-10-06T18:39:26.128Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4513 19:41:32.28M 2015-10-06T18:39:26.328Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4512 19:41:32.48M 2015-10-06T18:39:26.533Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.779 1504.4517 19:41:32.68M 2015-10-06T18:39:26.738Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4474 19:41:32.88M 2015-10-06T18:39:26.938Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4487 19:41:33.10M 2015-10-06T18:39:27.144Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.776 1504.4503 19:41:33.30M 2015-10-06T18:39:27.379Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.776 1504.4521 19:41:33.50M 2015-10-06T18:39:27.548Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.958 34.778 1504.4539 19:41:33.70M 2015-10-06T18:39:27.768Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.959 34.779 1504.4546 19:41:33.90M 2015-10-06T18:39:27.959Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.960 34.780 1504.4561 19:41:34.13M 2015-10-06T18:39:28.159Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.778 1504.4539 19:41:34.31M 2015-10-06T18:39:28.359Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4535 19:41:34.51M 2015-10-06T18:39:28.564Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4519 19:41:34.71M 2015-10-06T18:39:28.769Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.955 34.775 1504.4502 19:41:34.91M 2015-10-06T18:39:28.968Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.954 34.775 1504.4480 19:41:35.13M 2015-10-06T18:39:29.169Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4453 19:41:35.33M 2015-10-06T18:39:29.374Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.951 34.772 1504.4442 19:41:35.52M 2015-10-06T18:39:29.578Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.949 34.770 1504.4432 19:41:35.73M 2015-10-06T18:39:29.785Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.949 34.770 1504.4424 19:41:35.93M 2015-10-06T18:39:29.984Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.950 34.771 1504.4430 19:41:36.14M 2015-10-06T18:39:30.189Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.951 34.772 1504.4436 19:41:36.34M 2015-10-06T18:39:30.389Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4437 19:41:36.54M 2015-10-06T18:39:30.594Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4448 19:41:36.74M 2015-10-06T18:39:30.799Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.785 1504.4596 19:41:36.94M 2015-10-06T18:39:30.999Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4620 19:41:37.16M 2015-10-06T18:39:31.204Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.789 1504.4629 19:41:37.36M 2015-10-06T18:39:31.404Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.971 34.790 1504.4646 19:41:37.56M 2015-10-06T18:39:31.609Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.972 34.792 1504.4668 19:41:37.76M 2015-10-06T18:39:31.819Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.972 34.792 1504.4659 19:41:37.96M 2015-10-06T18:39:32.019Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4551 19:41:38.17M 2015-10-06T18:39:32.234Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4556 19:41:38.37M 2015-10-06T18:39:32.419Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4552 19:41:38.59M 2015-10-06T18:39:32.624Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.786 1504.4547 19:41:38.77M 2015-10-06T18:39:32.829Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.786 1504.4546 19:41:38.97M 2015-10-06T18:39:33.029Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4547 19:41:39.19M 2015-10-06T18:39:33.229Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4550 19:41:39.39M 2015-10-06T18:39:33.434Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4551 19:41:39.58M 2015-10-06T18:39:33.639Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4547 19:41:39.79M 2015-10-06T18:39:33.839Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.783 1504.4524 19:41:40.00M 2015-10-06T18:39:34.044Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.783 1504.4513 19:41:40.20M 2015-10-06T18:39:34.249Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4510 19:41:40.40M 2015-10-06T18:39:34.454Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.784 1504.4524 19:41:40.60M 2015-10-06T18:39:34.654Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4594 19:41:40.80M 2015-10-06T18:39:34.854Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4607 19:41:41.02M 2015-10-06T18:39:35.059Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4551 19:41:41.22M 2015-10-06T18:39:35.264Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.785 1504.4543 19:41:41.42M 2015-10-06T18:39:35.469Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.785 1504.4548 19:41:41.62M 2015-10-06T18:39:35.669Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.785 1504.4564 19:41:41.82M 2015-10-06T18:39:35.869Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4579 19:41:42.03M 2015-10-06T18:39:36.079Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4579 19:41:42.23M 2015-10-06T18:39:36.279Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4594 19:41:42.43M 2015-10-06T18:39:36.484Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4590 19:41:42.63M 2015-10-06T18:39:36.704Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.786 1504.4574 19:41:42.83M 2015-10-06T18:39:36.884Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.785 1504.4568 19:41:43.07M 2015-10-06T18:39:37.089Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4547 19:41:43.25M 2015-10-06T18:39:37.299Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4532 19:41:43.45M 2015-10-06T18:39:37.499Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4491 19:41:43.65M 2015-10-06T18:39:37.699Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4490 19:41:43.84M 2015-10-06T18:39:37.904Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.777 1504.4489 19:41:44.06M 2015-10-06T18:39:38.104Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.777 1504.4510 19:41:44.26M 2015-10-06T18:39:38.309Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4515 19:41:44.46M 2015-10-06T18:39:38.509Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.958 34.778 1504.4534 19:41:44.66M 2015-10-06T18:39:38.714Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4537 19:41:44.86M 2015-10-06T18:39:38.919Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.781 1504.4548 19:41:45.08M 2015-10-06T18:39:39.119Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.960 34.780 1504.4548 19:41:45.28M 2015-10-06T18:39:39.324Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4550 19:41:45.48M 2015-10-06T18:39:39.524Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.956 34.777 1504.4507 19:41:45.68M 2015-10-06T18:39:39.729Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4510 19:41:45.87M 2015-10-06T18:39:39.934Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4508 19:41:46.09M 2015-10-06T18:39:40.134Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.956 34.776 1504.4508 19:41:46.29M 2015-10-06T18:39:40.339Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.957 34.777 1504.4512 19:41:46.49M 2015-10-06T18:39:40.544Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.780 1504.4535 19:41:46.69M 2015-10-06T18:39:40.744Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4545 19:41:46.89M 2015-10-06T18:39:40.944Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4551 19:41:47.11M 2015-10-06T18:39:41.169Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4552 19:41:47.31M 2015-10-06T18:39:41.354Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.784 1504.4558 19:41:47.52M 2015-10-06T18:39:41.559Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.785 1504.4556 19:41:47.71M 2015-10-06T18:39:41.764Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4550 19:41:47.91M 2015-10-06T18:39:41.964Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4581 19:41:48.13M 2015-10-06T18:39:42.169Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.787 1504.4591 19:41:48.32M 2015-10-06T18:39:42.369Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4569 19:41:48.52M 2015-10-06T18:39:42.574Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4563 19:41:48.72M 2015-10-06T18:39:42.779Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4562 19:41:48.92M 2015-10-06T18:39:42.982Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4558 19:41:49.14M 2015-10-06T18:39:43.181Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4548 19:41:49.34M 2015-10-06T18:39:43.384Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4543 19:41:49.54M 2015-10-06T18:39:43.619Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4537 19:41:49.74M 2015-10-06T18:39:43.789Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4534 19:41:49.93M 2015-10-06T18:39:43.989Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4536 19:41:50.15M 2015-10-06T18:39:44.194Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4536 19:41:50.35M 2015-10-06T18:39:44.399Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4528 19:41:50.55M 2015-10-06T18:39:44.604Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.783 1504.4517 19:41:50.75M 2015-10-06T18:39:44.804Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4520 19:41:50.95M 2015-10-06T18:39:45.009Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4517 19:41:51.17M 2015-10-06T18:39:45.209Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4519 19:41:51.37M 2015-10-06T18:39:45.414Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4523 19:41:51.57M 2015-10-06T18:39:45.634Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4521 19:41:51.76M 2015-10-06T18:39:45.859Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.783 1504.4514 19:41:52.00M 2015-10-06T18:39:46.019Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.961 34.783 1504.4514 19:41:52.18M 2015-10-06T18:39:46.224Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4518 19:41:52.38M 2015-10-06T18:39:46.429Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4517 19:41:52.58M 2015-10-06T18:39:46.659Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.784 1504.4517 19:41:52.78M 2015-10-06T18:39:46.839Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.784 1504.4513 19:41:53.00M 2015-10-06T18:39:47.039Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4513 19:41:53.20M 2015-10-06T18:39:47.239Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4509 19:41:53.40M 2015-10-06T18:39:47.449Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4513 19:41:53.60M 2015-10-06T18:39:47.649Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.784 1504.4517 19:41:53.80M 2015-10-06T18:39:47.849Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4513 19:41:54.01M 2015-10-06T18:39:48.055Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4514 19:41:54.21M 2015-10-06T18:39:48.262Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4515 19:41:54.41M 2015-10-06T18:39:48.455Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.783 1504.4512 19:41:54.61M 2015-10-06T18:39:48.664Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4495 19:41:54.81M 2015-10-06T18:39:48.864Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4500 19:41:55.03M 2015-10-06T18:39:49.069Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4506 19:41:55.23M 2015-10-06T18:39:49.269Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4493 19:41:55.43M 2015-10-06T18:39:49.474Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.781 1504.4490 19:41:55.62M 2015-10-06T18:39:49.679Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4497 19:41:55.83M 2015-10-06T18:39:49.879Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4502 19:41:56.04M 2015-10-06T18:39:50.100Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4502 19:41:56.24M 2015-10-06T18:39:50.289Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4508 19:41:56.46M 2015-10-06T18:39:50.489Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.778 1504.4512 19:41:56.64M 2015-10-06T18:39:50.689Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4507 19:41:56.84M 2015-10-06T18:39:50.939Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4507 19:41:57.06M 2015-10-06T18:39:51.099Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4502 19:41:57.26M 2015-10-06T18:39:51.304Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4492 19:41:57.46M 2015-10-06T18:39:51.504Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4485 19:41:57.66M 2015-10-06T18:39:51.710Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4493 19:41:57.86M 2015-10-06T18:39:51.915Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4490 19:41:58.07M 2015-10-06T18:39:52.115Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4485 19:41:58.27M 2015-10-06T18:39:52.339Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4485 19:41:58.47M 2015-10-06T18:39:52.525Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4480 19:41:58.67M 2015-10-06T18:39:52.720Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.776 1504.4485 19:41:58.87M 2015-10-06T18:39:52.925Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4490 19:41:59.09M 2015-10-06T18:39:53.130Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4492 19:41:59.29M 2015-10-06T18:39:53.335Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4497 19:41:59.49M 2015-10-06T18:39:53.535Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.776 1504.4495 19:41:59.69M 2015-10-06T18:39:53.740Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4493 19:41:59.88M 2015-10-06T18:39:53.979Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4497 19:42:00.10M 2015-10-06T18:39:54.145Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4501 19:42:00.30M 2015-10-06T18:39:54.350Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4513 19:42:00.50M 2015-10-06T18:39:54.570Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.957 34.777 1504.4520 19:42:00.70M 2015-10-06T18:39:54.755Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4523 19:42:00.92M 2015-10-06T18:39:54.960Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.947 34.768 1504.4418 19:42:01.12M 2015-10-06T18:39:55.165Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.927 34.749 1504.4213 19:42:01.32M 2015-10-06T18:39:55.365Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.909 34.732 1504.4006 19:42:01.52M 2015-10-06T18:39:55.565Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.907 34.731 1504.3988 19:42:01.72M 2015-10-06T18:39:55.770Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.905 34.729 1504.3962 19:42:01.91M 2015-10-06T18:39:55.970Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.903 34.727 1504.3942 19:42:02.13M 2015-10-06T18:39:56.175Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.901 34.725 1504.3911 19:42:02.33M 2015-10-06T18:39:56.380Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.878 34.703 1504.3669 19:42:02.53M 2015-10-06T18:39:56.580Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.875 34.701 1504.3632 19:42:02.73M 2015-10-06T18:39:56.785Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.873 34.698 1504.3611 19:42:02.93M 2015-10-06T18:39:56.985Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.871 34.697 1504.3585 19:42:03.15M 2015-10-06T18:39:57.190Z|I-OCEAN7-304-XXXX| 25.14 14.259 41.870 34.695 1504.3584 19:42:03.35M 2015-10-06T18:39:57.395Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.869 34.695 1504.3571 19:42:03.55M 2015-10-06T18:39:57.600Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.868 34.694 1504.3556 19:42:03.75M 2015-10-06T18:39:57.800Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.898 34.722 1504.3879 19:42:03.95M 2015-10-06T18:39:58.005Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.926 34.748 1504.4183 19:42:04.17M 2015-10-06T18:39:58.205Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.933 34.755 1504.4253 19:42:04.36M 2015-10-06T18:39:58.410Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.935 34.756 1504.4274 19:42:04.56M 2015-10-06T18:39:58.610Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.936 34.758 1504.4283 19:42:04.76M 2015-10-06T18:39:58.815Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.938 34.760 1504.4299 19:42:04.96M 2015-10-06T18:39:59.035Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.940 34.762 1504.4319 19:42:05.18M 2015-10-06T18:39:59.220Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.942 34.763 1504.4344 19:42:05.39M 2015-10-06T18:39:59.422Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.944 34.765 1504.4373 19:42:05.58M 2015-10-06T18:39:59.625Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.946 34.767 1504.4401 19:42:05.77M 2015-10-06T18:39:59.830Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.769 1504.4421 19:42:05.97M