2015-10-06T18:38:00.045Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.785 1504.4578 19:40:06.20M 2015-10-06T18:38:00.245Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4573 19:40:06.40M 2015-10-06T18:38:00.450Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4561 19:40:06.59M 2015-10-06T18:38:00.655Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4552 19:40:06.79M 2015-10-06T18:38:00.855Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4543 19:40:07.01M 2015-10-06T18:38:01.061Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4541 19:40:07.21M 2015-10-06T18:38:01.260Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4531 19:40:07.41M 2015-10-06T18:38:01.465Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4517 19:40:07.61M 2015-10-06T18:38:01.670Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.780 1504.4508 19:40:07.81M 2015-10-06T18:38:01.899Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4504 19:40:08.03M 2015-10-06T18:38:02.075Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4492 19:40:08.23M 2015-10-06T18:38:02.280Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.776 1504.4482 19:40:08.43M 2015-10-06T18:38:02.480Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4464 19:40:08.63M 2015-10-06T18:38:02.685Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4457 19:40:08.83M 2015-10-06T18:38:02.902Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4458 19:40:09.04M 2015-10-06T18:38:03.090Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4464 19:40:09.26M 2015-10-06T18:38:03.290Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4467 19:40:09.44M 2015-10-06T18:38:03.495Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4467 19:40:09.64M 2015-10-06T18:38:03.701Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4456 19:40:09.84M 2015-10-06T18:38:03.900Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.775 1504.4441 19:40:10.06M 2015-10-06T18:38:04.103Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4438 19:40:10.26M 2015-10-06T18:38:04.305Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4440 19:40:10.45M 2015-10-06T18:38:04.510Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.953 34.774 1504.4445 19:40:10.66M 2015-10-06T18:38:04.715Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.774 1504.4446 19:40:10.85M 2015-10-06T18:38:04.915Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4438 19:40:11.07M 2015-10-06T18:38:05.120Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4447 19:40:11.27M 2015-10-06T18:38:05.320Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.954 34.775 1504.4451 19:40:11.47M 2015-10-06T18:38:05.525Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.955 34.776 1504.4462 19:40:11.67M 2015-10-06T18:38:05.725Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.956 34.777 1504.4474 19:40:11.87M 2015-10-06T18:38:05.930Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4487 19:40:12.09M 2015-10-06T18:38:06.139Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.777 1504.4487 19:40:12.29M 2015-10-06T18:38:06.335Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.957 34.777 1504.4486 19:40:12.48M 2015-10-06T18:38:06.540Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4495 19:40:12.69M 2015-10-06T18:38:06.745Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4504 19:40:12.88M 2015-10-06T18:38:06.945Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.781 1504.4503 19:40:13.10M 2015-10-06T18:38:07.150Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.781 1504.4493 19:40:13.30M 2015-10-06T18:38:07.365Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4486 19:40:13.50M 2015-10-06T18:38:07.555Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4481 19:40:13.71M 2015-10-06T18:38:07.760Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4487 19:40:13.90M 2015-10-06T18:38:07.960Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.780 1504.4487 19:40:14.12M 2015-10-06T18:38:08.165Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.958 34.780 1504.4487 19:40:14.32M 2015-10-06T18:38:08.370Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.779 1504.4465 19:40:14.51M 2015-10-06T18:38:08.570Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4442 19:40:14.72M 2015-10-06T18:38:08.775Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4415 19:40:14.92M 2015-10-06T18:38:08.982Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.954 34.777 1504.4407 19:40:15.13M 2015-10-06T18:38:09.180Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.952 34.776 1504.4397 19:40:15.33M 2015-10-06T18:38:09.385Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.951 34.775 1504.4386 19:40:15.53M 2015-10-06T18:38:09.585Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.951 34.775 1504.4390 19:40:15.73M 2015-10-06T18:38:09.790Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.951 34.775 1504.4396 19:40:15.93M 2015-10-06T18:38:10.018Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.951 34.775 1504.4399 19:40:16.15M 2015-10-06T18:38:10.195Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.952 34.775 1504.4407 19:40:16.35M 2015-10-06T18:38:10.400Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.953 34.776 1504.4410 19:40:16.54M 2015-10-06T18:38:10.600Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.953 34.776 1504.4412 19:40:16.75M 2015-10-06T18:38:10.805Z|I-OCEAN7-304-XXXX| 25.23 14.255 41.953 34.776 1504.4425 19:40:16.94M 2015-10-06T18:38:11.010Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.953 34.775 1504.4427 19:40:17.16M 2015-10-06T18:38:11.210Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.953 34.775 1504.4427 19:40:17.36M 2015-10-06T18:38:11.415Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4442 19:40:17.56M 2015-10-06T18:38:11.615Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.950 34.772 1504.4399 19:40:17.76M 2015-10-06T18:38:11.835Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.948 34.771 1504.4391 19:40:17.96M 2015-10-06T18:38:12.025Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.951 34.772 1504.4421 19:40:18.20M 2015-10-06T18:38:12.225Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.773 1504.4429 19:40:18.38M 2015-10-06T18:38:12.425Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4432 19:40:18.58M 2015-10-06T18:38:12.631Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.775 1504.4438 19:40:18.77M 2015-10-06T18:38:12.835Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4435 19:40:18.97M 2015-10-06T18:38:13.035Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4438 19:40:19.19M 2015-10-06T18:38:13.240Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4447 19:40:19.39M 2015-10-06T18:38:13.440Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4453 19:40:19.59M 2015-10-06T18:38:13.645Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4452 19:40:19.79M 2015-10-06T18:38:13.850Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.779 1504.4452 19:40:20.01M 2015-10-06T18:38:14.055Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.779 1504.4449 19:40:20.21M 2015-10-06T18:38:14.255Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4457 19:40:20.41M 2015-10-06T18:38:14.455Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4456 19:40:20.61M 2015-10-06T18:38:14.663Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4460 19:40:20.80M 2015-10-06T18:38:14.865Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4462 19:40:21.02M 2015-10-06T18:38:15.070Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4456 19:40:21.22M 2015-10-06T18:38:15.270Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.777 1504.4462 19:40:21.42M 2015-10-06T18:38:15.475Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4452 19:40:21.62M 2015-10-06T18:38:15.675Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4443 19:40:21.82M 2015-10-06T18:38:15.880Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.776 1504.4448 19:40:22.04M 2015-10-06T18:38:16.085Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.776 1504.4448 19:40:22.24M 2015-10-06T18:38:16.306Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.775 1504.4440 19:40:22.44M 2015-10-06T18:38:16.490Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4446 19:40:22.65M 2015-10-06T18:38:16.690Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.775 1504.4451 19:40:22.83M 2015-10-06T18:38:16.895Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.775 1504.4454 19:40:23.05M 2015-10-06T18:38:17.095Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4446 19:40:23.25M 2015-10-06T18:38:17.303Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4438 19:40:23.45M 2015-10-06T18:38:17.505Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.774 1504.4442 19:40:23.65M 2015-10-06T18:38:17.705Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4508 19:40:23.85M 2015-10-06T18:38:17.911Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4515 19:40:24.07M 2015-10-06T18:38:18.116Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4514 19:40:24.27M 2015-10-06T18:38:18.316Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.781 1504.4503 19:40:24.47M 2015-10-06T18:38:18.521Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4506 19:40:24.66M 2015-10-06T18:38:18.721Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.959 34.780 1504.4513 19:40:24.86M 2015-10-06T18:38:18.926Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4521 19:40:25.08M 2015-10-06T18:38:19.125Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.960 34.780 1504.4534 19:40:25.28M 2015-10-06T18:38:19.331Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.959 34.779 1504.4532 19:40:25.48M 2015-10-06T18:38:19.535Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.959 34.779 1504.4531 19:40:25.68M 2015-10-06T18:38:19.735Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4528 19:40:25.88M 2015-10-06T18:38:19.943Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.958 34.779 1504.4521 19:40:26.10M 2015-10-06T18:38:20.141Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.958 34.778 1504.4520 19:40:26.30M 2015-10-06T18:38:20.346Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4514 19:40:26.50M 2015-10-06T18:38:20.551Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.777 1504.4502 19:40:26.70M 2015-10-06T18:38:20.774Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4486 19:40:26.89M 2015-10-06T18:38:20.956Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.955 34.776 1504.4497 19:40:27.13M 2015-10-06T18:38:21.156Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.955 34.776 1504.4502 19:40:27.31M 2015-10-06T18:38:21.361Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.956 34.776 1504.4504 19:40:27.51M 2015-10-06T18:38:21.566Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.956 34.776 1504.4506 19:40:27.71M 2015-10-06T18:38:21.766Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.776 1504.4503 19:40:27.91M 2015-10-06T18:38:21.971Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.776 1504.4497 19:40:28.13M 2015-10-06T18:38:22.171Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4497 19:40:28.33M 2015-10-06T18:38:22.376Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.956 34.777 1504.4493 19:40:28.52M 2015-10-06T18:38:22.583Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.955 34.776 1504.4490 19:40:28.72M 2015-10-06T18:38:22.786Z|I-OCEAN7-304-XXXX| 25.23 14.257 41.955 34.776 1504.4482 19:40:28.92M 2015-10-06T18:38:22.986Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.774 1504.4506 19:40:29.14M 2015-10-06T18:38:23.191Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.954 34.774 1504.4501 19:40:29.34M 2015-10-06T18:38:23.391Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.954 34.774 1504.4493 19:40:29.54M 2015-10-06T18:38:23.596Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.954 34.774 1504.4496 19:40:29.74M 2015-10-06T18:38:23.801Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4491 19:40:29.94M 2015-10-06T18:38:24.001Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4492 19:40:30.16M 2015-10-06T18:38:24.206Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4485 19:40:30.35M 2015-10-06T18:38:24.406Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4485 19:40:30.55M 2015-10-06T18:38:24.611Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.952 34.773 1504.4471 19:40:30.75M 2015-10-06T18:38:24.811Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.952 34.773 1504.4457 19:40:30.95M 2015-10-06T18:38:25.011Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.951 34.772 1504.4440 19:40:31.17M 2015-10-06T18:38:25.236Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.951 34.772 1504.4435 19:40:31.37M 2015-10-06T18:38:25.422Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.773 1504.4431 19:40:31.59M 2015-10-06T18:38:25.626Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.773 1504.4424 19:40:31.77M 2015-10-06T18:38:25.858Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.773 1504.4414 19:40:31.97M 2015-10-06T18:38:26.031Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.774 1504.4398 19:40:32.19M 2015-10-06T18:38:26.259Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4398 19:40:32.39M 2015-10-06T18:38:26.436Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4404 19:40:32.59M 2015-10-06T18:38:26.641Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.950 34.773 1504.4391 19:40:32.78M 2015-10-06T18:38:26.841Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.951 34.773 1504.4401 19:40:33.00M 2015-10-06T18:38:27.046Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4409 19:40:33.20M 2015-10-06T18:38:27.246Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.952 34.774 1504.4401 19:40:33.40M 2015-10-06T18:38:27.451Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4409 19:40:33.60M 2015-10-06T18:38:27.656Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.954 34.776 1504.4423 19:40:33.80M 2015-10-06T18:38:27.856Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4469 19:40:34.02M 2015-10-06T18:38:28.062Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.780 1504.4479 19:40:34.22M 2015-10-06T18:38:28.266Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.959 34.780 1504.4490 19:40:34.42M 2015-10-06T18:38:28.466Z|I-OCEAN7-304-XXXX| 24.98 14.257 41.953 34.775 1504.4423 19:40:34.62M 2015-10-06T18:38:28.671Z|I-OCEAN7-304-XXXX| 25.02 14.257 41.953 34.775 1504.4436 19:40:34.81M 2015-10-06T18:38:28.871Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.775 1504.4436 19:40:35.03M 2015-10-06T18:38:29.076Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.953 34.774 1504.4440 19:40:35.23M 2015-10-06T18:38:29.276Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4449 19:40:35.43M 2015-10-06T18:38:29.486Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.775 1504.4449 19:40:35.63M 2015-10-06T18:38:29.701Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.953 34.774 1504.4445 19:40:35.83M 2015-10-06T18:38:29.891Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4437 19:40:36.06M 2015-10-06T18:38:30.091Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.773 1504.4437 19:40:36.25M 2015-10-06T18:38:30.299Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.773 1504.4453 19:40:36.45M 2015-10-06T18:38:30.539Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.957 34.777 1504.4530 19:40:36.65M 2015-10-06T18:38:30.701Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.954 34.775 1504.4495 19:40:36.84M 2015-10-06T18:38:30.901Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.954 34.774 1504.4490 19:40:37.06M 2015-10-06T18:38:31.106Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.955 34.775 1504.4504 19:40:37.26M 2015-10-06T18:38:31.311Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4512 19:40:37.46M 2015-10-06T18:38:31.511Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.956 34.776 1504.4513 19:40:37.66M 2015-10-06T18:38:31.716Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.957 34.777 1504.4525 19:40:37.86M 2015-10-06T18:38:31.921Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.957 34.778 1504.4534 19:40:38.08M 2015-10-06T18:38:32.121Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4545 19:40:38.28M 2015-10-06T18:38:32.321Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.958 34.778 1504.4550 19:40:38.47M 2015-10-06T18:38:32.526Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.778 1504.4545 19:40:38.67M 2015-10-06T18:38:32.731Z|I-OCEAN7-304-XXXX| 25.24 14.258 41.958 34.777 1504.4543 19:40:38.87M 2015-10-06T18:38:32.931Z|I-OCEAN7-304-XXXX| 25.25 14.258 41.957 34.777 1504.4536 19:40:39.09M 2015-10-06T18:38:33.136Z|I-OCEAN7-304-XXXX| 25.23 14.258 41.956 34.776 1504.4523 19:40:39.29M 2015-10-06T18:38:33.336Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.776 1504.4500 19:40:39.49M 2015-10-06T18:38:33.579Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4491 19:40:39.69M 2015-10-06T18:38:33.746Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4476 19:40:39.89M 2015-10-06T18:38:33.951Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.953 34.774 1504.4474 19:40:40.11M 2015-10-06T18:38:34.166Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.772 1504.4460 19:40:40.31M 2015-10-06T18:38:34.356Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.951 34.772 1504.4454 19:40:40.52M 2015-10-06T18:38:34.562Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.772 1504.4449 19:40:40.70M 2015-10-06T18:38:34.761Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.772 1504.4437 19:40:40.90M 2015-10-06T18:38:34.962Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.772 1504.4432 19:40:41.12M 2015-10-06T18:38:35.166Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.951 34.772 1504.4429 19:40:41.32M 2015-10-06T18:38:35.371Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.950 34.772 1504.4421 19:40:41.52M 2015-10-06T18:38:35.571Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.771 1504.4410 19:40:41.72M 2015-10-06T18:38:35.776Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4406 19:40:41.92M 2015-10-06T18:38:35.976Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.772 1504.4396 19:40:42.14M 2015-10-06T18:38:36.181Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.772 1504.4395 19:40:42.33M 2015-10-06T18:38:36.419Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.772 1504.4396 19:40:42.54M 2015-10-06T18:38:36.591Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.950 34.772 1504.4407 19:40:42.74M 2015-10-06T18:38:36.791Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.771 1504.4409 19:40:42.93M 2015-10-06T18:38:36.991Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.950 34.771 1504.4404 19:40:43.15M 2015-10-06T18:38:37.196Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.950 34.771 1504.4408 19:40:43.35M 2015-10-06T18:38:37.401Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.950 34.771 1504.4401 19:40:43.55M 2015-10-06T18:38:37.601Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.771 1504.4397 19:40:43.75M 2015-10-06T18:38:37.811Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.949 34.770 1504.4391 19:40:43.95M 2015-10-06T18:38:38.011Z|I-OCEAN7-304-XXXX| 24.99 14.257 41.949 34.770 1504.4392 19:40:44.17M 2015-10-06T18:38:38.211Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.949 34.770 1504.4399 19:40:44.37M 2015-10-06T18:38:38.416Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.949 34.770 1504.4399 19:40:44.56M 2015-10-06T18:38:38.632Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.948 34.769 1504.4391 19:40:44.76M 2015-10-06T18:38:38.859Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.947 34.769 1504.4386 19:40:45.00M 2015-10-06T18:38:39.026Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.947 34.768 1504.4380 19:40:45.18M 2015-10-06T18:38:39.226Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.947 34.769 1504.4391 19:40:45.38M 2015-10-06T18:38:39.431Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.948 34.769 1504.4391 19:40:45.58M 2015-10-06T18:38:39.631Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.947 34.769 1504.4384 19:40:45.78M 2015-10-06T18:38:39.836Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.947 34.769 1504.4384 19:40:46.00M 2015-10-06T18:38:40.041Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.948 34.769 1504.4396 19:40:46.20M 2015-10-06T18:38:40.241Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.948 34.769 1504.4396 19:40:46.39M 2015-10-06T18:38:40.446Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.948 34.769 1504.4396 19:40:46.59M 2015-10-06T18:38:40.651Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.948 34.769 1504.4395 19:40:46.79M 2015-10-06T18:38:40.851Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.948 34.770 1504.4391 19:40:47.01M 2015-10-06T18:38:41.051Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.948 34.771 1504.4388 19:40:47.21M 2015-10-06T18:38:41.256Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.949 34.771 1504.4402 19:40:47.41M 2015-10-06T18:38:41.461Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.951 34.773 1504.4414 19:40:47.61M 2015-10-06T18:38:41.666Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.951 34.773 1504.4434 19:40:47.81M 2015-10-06T18:38:41.899Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.952 34.774 1504.4435 19:40:48.03M 2015-10-06T18:38:42.071Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.953 34.774 1504.4449 19:40:48.23M 2015-10-06T18:38:42.271Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4448 19:40:48.43M 2015-10-06T18:38:42.477Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4447 19:40:48.62M 2015-10-06T18:38:42.682Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.947 34.769 1504.4374 19:40:48.82M 2015-10-06T18:38:42.882Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.945 34.768 1504.4351 19:40:49.04M 2015-10-06T18:38:43.103Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.944 34.767 1504.4327 19:40:49.24M 2015-10-06T18:38:43.287Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.943 34.766 1504.4313 19:40:49.46M 2015-10-06T18:38:43.492Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.943 34.766 1504.4309 19:40:49.64M 2015-10-06T18:38:43.692Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.942 34.765 1504.4298 19:40:49.84M 2015-10-06T18:38:43.897Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.942 34.765 1504.4297 19:40:50.06M 2015-10-06T18:38:44.102Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.944 34.767 1504.4310 19:40:50.26M 2015-10-06T18:38:44.302Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.944 34.768 1504.4319 19:40:50.45M 2015-10-06T18:38:44.507Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.945 34.768 1504.4323 19:40:50.65M 2015-10-06T18:38:44.707Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.946 34.769 1504.4314 19:40:50.85M 2015-10-06T18:38:44.912Z|I-OCEAN7-304-XXXX| 25.03 14.254 41.947 34.771 1504.4310 19:40:51.07M 2015-10-06T18:38:45.117Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.947 34.771 1504.4315 19:40:51.27M 2015-10-06T18:38:45.317Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.948 34.772 1504.4327 19:40:51.47M 2015-10-06T18:38:45.522Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.948 34.772 1504.4326 19:40:51.67M 2015-10-06T18:38:45.722Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.948 34.772 1504.4329 19:40:51.87M 2015-10-06T18:38:45.927Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.949 34.773 1504.4340 19:40:52.08M 2015-10-06T18:38:46.132Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.946 34.770 1504.4312 19:40:52.28M 2015-10-06T18:38:46.332Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.946 34.770 1504.4319 19:40:52.49M 2015-10-06T18:38:46.537Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.945 34.768 1504.4304 19:40:52.68M 2015-10-06T18:38:46.737Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.947 34.771 1504.4336 19:40:52.88M 2015-10-06T18:38:46.942Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.949 34.772 1504.4353 19:40:53.10M 2015-10-06T18:38:47.147Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.948 34.772 1504.4351 19:40:53.30M 2015-10-06T18:38:47.347Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.948 34.771 1504.4359 19:40:53.50M 2015-10-06T18:38:47.572Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.948 34.771 1504.4360 19:40:53.70M 2015-10-06T18:38:47.752Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.941 34.764 1504.4298 19:40:53.92M 2015-10-06T18:38:47.957Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.941 34.764 1504.4303 19:40:54.12M 2015-10-06T18:38:48.162Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.942 34.764 1504.4313 19:40:54.31M 2015-10-06T18:38:48.367Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.942 34.765 1504.4318 19:40:54.51M 2015-10-06T18:38:48.567Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.943 34.766 1504.4330 19:40:54.71M 2015-10-06T18:38:48.772Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.944 34.766 1504.4343 19:40:54.91M 2015-10-06T18:38:48.972Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.943 34.766 1504.4327 19:40:55.13M 2015-10-06T18:38:49.177Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.943 34.765 1504.4326 19:40:55.33M 2015-10-06T18:38:49.377Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.943 34.766 1504.4323 19:40:55.53M 2015-10-06T18:38:49.583Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.944 34.766 1504.4347 19:40:55.73M 2015-10-06T18:38:49.787Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.945 34.767 1504.4362 19:40:55.93M 2015-10-06T18:38:49.987Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.946 34.768 1504.4376 19:40:56.15M 2015-10-06T18:38:50.192Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.947 34.769 1504.4387 19:40:56.34M 2015-10-06T18:38:50.419Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.947 34.769 1504.4395 19:40:56.54M 2015-10-06T18:38:50.602Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.948 34.770 1504.4399 19:40:56.74M 2015-10-06T18:38:50.802Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.949 34.770 1504.4402 19:40:56.94M 2015-10-06T18:38:51.002Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.949 34.770 1504.4408 19:40:57.16M 2015-10-06T18:38:51.207Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.948 34.770 1504.4408 19:40:57.36M 2015-10-06T18:38:51.407Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.948 34.769 1504.4415 19:40:57.56M 2015-10-06T18:38:51.612Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.947 34.768 1504.4409 19:40:57.76M 2015-10-06T18:38:51.812Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.954 34.774 1504.4478 19:40:57.96M 2015-10-06T18:38:52.037Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4486 19:40:58.17M 2015-10-06T18:38:52.223Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.956 34.776 1504.4501 19:40:58.39M 2015-10-06T18:38:52.427Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4619 19:40:58.58M 2015-10-06T18:38:52.627Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.967 34.786 1504.4624 19:40:58.77M 2015-10-06T18:38:52.832Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.968 34.787 1504.4625 19:40:58.97M 2015-10-06T18:38:53.032Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.788 1504.4625 19:40:59.19M 2015-10-06T18:38:53.237Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.963 34.783 1504.4564 19:40:59.39M 2015-10-06T18:38:53.442Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4553 19:40:59.59M 2015-10-06T18:38:53.647Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.961 34.781 1504.4531 19:40:59.79M 2015-10-06T18:38:53.847Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.963 34.784 1504.4547 19:41:00.01M 2015-10-06T18:38:54.047Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.784 1504.4552 19:41:00.21M 2015-10-06T18:38:54.259Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.781 1504.4520 19:41:00.40M 2015-10-06T18:38:54.452Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4513 19:41:00.60M 2015-10-06T18:38:54.657Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.780 1504.4509 19:41:00.80M 2015-10-06T18:38:54.862Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.786 1504.4584 19:41:01.02M 2015-10-06T18:38:55.062Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.968 34.788 1504.4606 19:41:01.22M 2015-10-06T18:38:55.267Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.973 34.793 1504.4655 19:41:01.42M 2015-10-06T18:38:55.467Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4530 19:41:01.62M 2015-10-06T18:38:55.672Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4525 19:41:01.82M 2015-10-06T18:38:55.877Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4440 19:41:02.04M 2015-10-06T18:38:56.077Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4434 19:41:02.23M 2015-10-06T18:38:56.282Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.953 34.775 1504.4429 19:41:02.43M 2015-10-06T18:38:56.502Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4419 19:41:02.63M 2015-10-06T18:38:56.687Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.951 34.774 1504.4408 19:41:02.85M 2015-10-06T18:38:56.892Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4395 19:41:03.05M 2015-10-06T18:38:57.097Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.949 34.771 1504.4391 19:41:03.25M 2015-10-06T18:38:57.297Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4373 19:41:03.45M 2015-10-06T18:38:57.503Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.947 34.769 1504.4362 19:41:03.65M 2015-10-06T18:38:57.702Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.946 34.768 1504.4352 19:41:03.85M 2015-10-06T18:38:57.907Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.946 34.768 1504.4355 19:41:04.07M 2015-10-06T18:38:58.107Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.945 34.767 1504.4347 19:41:04.26M 2015-10-06T18:38:58.312Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.944 34.767 1504.4340 19:41:04.46M 2015-10-06T18:38:58.512Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.949 34.771 1504.4390 19:41:04.66M 2015-10-06T18:38:58.717Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.950 34.772 1504.4397 19:41:04.86M 2015-10-06T18:38:58.922Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4410 19:41:05.08M 2015-10-06T18:38:59.127Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.952 34.774 1504.4437 19:41:05.28M 2015-10-06T18:38:59.327Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.954 34.776 1504.4457 19:41:05.48M 2015-10-06T18:38:59.532Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.954 34.776 1504.4456 19:41:05.68M 2015-10-06T18:38:59.739Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4451 19:41:05.88M 2015-10-06T18:38:59.937Z|I-OCEAN7-304-XXXX| 25.25 14.256 41.952 34.774 1504.4442 19:41:06.10M