2015-10-06T18:37:00.143Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.964 34.784 1504.4573 19:39:06.29M 2015-10-06T18:37:00.357Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.784 1504.4570 19:39:06.49M 2015-10-06T18:37:00.552Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.784 1504.4574 19:39:06.70M 2015-10-06T18:37:00.752Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4574 19:39:06.89M 2015-10-06T18:37:00.952Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4564 19:39:07.11M 2015-10-06T18:37:01.157Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4561 19:39:07.31M 2015-10-06T18:37:01.362Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.784 1504.4559 19:39:07.51M 2015-10-06T18:37:01.567Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.964 34.785 1504.4564 19:39:07.71M 2015-10-06T18:37:01.767Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.964 34.785 1504.4561 19:39:07.90M 2015-10-06T18:37:01.972Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4568 19:39:08.13M 2015-10-06T18:37:02.172Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4579 19:39:08.32M 2015-10-06T18:37:02.377Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.784 1504.4580 19:39:08.52M 2015-10-06T18:37:02.577Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4586 19:39:08.72M 2015-10-06T18:37:02.785Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.784 1504.4592 19:39:08.92M 2015-10-06T18:37:02.982Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4595 19:39:09.14M 2015-10-06T18:37:03.187Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4604 19:39:09.34M 2015-10-06T18:37:03.392Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.965 34.787 1504.4570 19:39:09.54M 2015-10-06T18:37:03.597Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4559 19:39:09.74M 2015-10-06T18:37:03.797Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4563 19:39:09.94M 2015-10-06T18:37:03.997Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4569 19:39:10.15M 2015-10-06T18:37:04.207Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.786 1504.4581 19:39:10.35M 2015-10-06T18:37:04.407Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4585 19:39:10.55M 2015-10-06T18:37:04.607Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4580 19:39:10.75M 2015-10-06T18:37:04.827Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.785 1504.4585 19:39:10.95M 2015-10-06T18:37:05.017Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4585 19:39:11.18M 2015-10-06T18:37:05.217Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4589 19:39:11.37M 2015-10-06T18:37:05.417Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.965 34.784 1504.4590 19:39:11.57M 2015-10-06T18:37:05.627Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4585 19:39:11.76M 2015-10-06T18:37:05.827Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4578 19:39:11.96M 2015-10-06T18:37:06.032Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4567 19:39:12.18M 2015-10-06T18:37:06.232Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4557 19:39:12.38M 2015-10-06T18:37:06.437Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4550 19:39:12.58M 2015-10-06T18:37:06.659Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4548 19:39:12.78M 2015-10-06T18:37:06.847Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4540 19:39:13.00M 2015-10-06T18:37:07.047Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.944 34.766 1504.4360 19:39:13.20M 2015-10-06T18:37:07.247Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.942 34.764 1504.4323 19:39:13.40M 2015-10-06T18:37:07.453Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.940 34.762 1504.4297 19:39:13.60M 2015-10-06T18:37:07.653Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.931 34.754 1504.4215 19:39:13.80M 2015-10-06T18:37:07.858Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.932 34.754 1504.4216 19:39:14.01M 2015-10-06T18:37:08.063Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.931 34.754 1504.4225 19:39:14.21M 2015-10-06T18:37:08.262Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.931 34.754 1504.4226 19:39:14.41M 2015-10-06T18:37:08.467Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.931 34.753 1504.4229 19:39:14.61M 2015-10-06T18:37:08.672Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.931 34.753 1504.4224 19:39:14.81M 2015-10-06T18:37:08.872Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.930 34.752 1504.4215 19:39:15.03M 2015-10-06T18:37:09.077Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.929 34.752 1504.4210 19:39:15.23M 2015-10-06T18:37:09.298Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.927 34.749 1504.4210 19:39:15.43M 2015-10-06T18:37:09.477Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.925 34.747 1504.4194 19:39:15.64M 2015-10-06T18:37:09.683Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.923 34.745 1504.4165 19:39:15.82M 2015-10-06T18:37:09.888Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.920 34.742 1504.4132 19:39:16.04M 2015-10-06T18:37:10.092Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.917 34.740 1504.4091 19:39:16.24M 2015-10-06T18:37:10.292Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.887 34.712 1504.3761 19:39:16.44M 2015-10-06T18:37:10.498Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.883 34.709 1504.3727 19:39:16.64M 2015-10-06T18:37:10.697Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.881 34.706 1504.3706 19:39:16.84M 2015-10-06T18:37:10.938Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.879 34.704 1504.3685 19:39:17.06M 2015-10-06T18:37:11.108Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.903 34.727 1504.3938 19:39:17.26M 2015-10-06T18:37:11.308Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.929 34.751 1504.4216 19:39:17.46M 2015-10-06T18:37:11.513Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4486 19:39:17.66M 2015-10-06T18:37:11.718Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4603 19:39:17.86M 2015-10-06T18:37:11.918Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.966 34.785 1504.4611 19:39:18.08M 2015-10-06T18:37:12.123Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.967 34.786 1504.4619 19:39:18.27M 2015-10-06T18:37:12.323Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.968 34.787 1504.4626 19:39:18.47M 2015-10-06T18:37:12.528Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.789 1504.4653 19:39:18.67M 2015-10-06T18:37:12.733Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.971 34.790 1504.4663 19:39:18.87M 2015-10-06T18:37:12.933Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.972 34.791 1504.4677 19:39:19.09M 2015-10-06T18:37:13.138Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.974 34.792 1504.4696 19:39:19.29M 2015-10-06T18:37:13.343Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.973 34.792 1504.4688 19:39:19.49M 2015-10-06T18:37:13.543Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.973 34.792 1504.4684 19:39:19.69M 2015-10-06T18:37:13.763Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.973 34.792 1504.4679 19:39:19.88M 2015-10-06T18:37:14.163Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.973 34.792 1504.4677 19:39:20.12M 2015-10-06T18:37:14.163Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.973 34.792 1504.4669 19:39:20.39M 2015-10-06T18:37:14.363Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.973 34.792 1504.4659 19:39:20.51M 2015-10-06T18:37:14.563Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.972 34.791 1504.4651 19:39:20.71M 2015-10-06T18:37:14.768Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.972 34.791 1504.4652 19:39:20.91M 2015-10-06T18:37:14.973Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.971 34.790 1504.4651 19:39:21.13M 2015-10-06T18:37:15.173Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.972 34.792 1504.4658 19:39:21.32M 2015-10-06T18:37:15.379Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.973 34.792 1504.4664 19:39:21.52M 2015-10-06T18:37:15.578Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.973 34.792 1504.4652 19:39:21.72M 2015-10-06T18:37:15.783Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.973 34.792 1504.4650 19:39:21.92M 2015-10-06T18:37:15.988Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.979 34.799 1504.4718 19:39:22.14M 2015-10-06T18:37:16.188Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.980 34.799 1504.4728 19:39:22.34M 2015-10-06T18:37:16.388Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.980 34.800 1504.4725 19:39:22.54M 2015-10-06T18:37:16.593Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.980 34.800 1504.4724 19:39:22.73M 2015-10-06T18:37:16.798Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.980 34.800 1504.4731 19:39:22.93M 2015-10-06T18:37:17.003Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.980 34.800 1504.4731 19:39:23.15M 2015-10-06T18:37:17.203Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.980 34.800 1504.4731 19:39:23.35M 2015-10-06T18:37:17.408Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.980 34.800 1504.4734 19:39:23.55M 2015-10-06T18:37:17.613Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.980 34.800 1504.4719 19:39:23.75M 2015-10-06T18:37:17.813Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.979 34.799 1504.4713 19:39:23.95M 2015-10-06T18:37:18.013Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.799 1504.4697 19:39:24.17M 2015-10-06T18:37:18.238Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.799 1504.4690 19:39:24.37M 2015-10-06T18:37:18.423Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.978 34.799 1504.4684 19:39:24.58M 2015-10-06T18:37:18.623Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4681 19:39:24.77M 2015-10-06T18:37:18.828Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.977 34.798 1504.4684 19:39:24.97M 2015-10-06T18:37:19.059Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.977 34.798 1504.4688 19:39:25.19M 2015-10-06T18:37:19.233Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4678 19:39:25.38M 2015-10-06T18:37:19.438Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4669 19:39:25.58M 2015-10-06T18:37:19.638Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.976 34.797 1504.4661 19:39:25.78M 2015-10-06T18:37:19.843Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.975 34.797 1504.4648 19:39:26.00M 2015-10-06T18:37:20.043Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.975 34.797 1504.4647 19:39:26.20M 2015-10-06T18:37:20.248Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.975 34.797 1504.4644 19:39:26.40M 2015-10-06T18:37:20.453Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.975 34.797 1504.4645 19:39:26.60M 2015-10-06T18:37:20.653Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.975 34.796 1504.4639 19:39:26.80M 2015-10-06T18:37:20.858Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.974 34.796 1504.4640 19:39:27.01M 2015-10-06T18:37:21.058Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.974 34.795 1504.4641 19:39:27.21M 2015-10-06T18:37:21.268Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.974 34.795 1504.4642 19:39:27.41M 2015-10-06T18:37:21.468Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4644 19:39:27.61M 2015-10-06T18:37:21.668Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4641 19:39:27.81M 2015-10-06T18:37:21.873Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4636 19:39:28.03M 2015-10-06T18:37:22.078Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.972 34.793 1504.4623 19:39:28.23M 2015-10-06T18:37:22.278Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.972 34.793 1504.4620 19:39:28.43M 2015-10-06T18:37:22.483Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.972 34.792 1504.4629 19:39:28.63M 2015-10-06T18:37:22.704Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.971 34.792 1504.4633 19:39:28.83M 2015-10-06T18:37:22.888Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.971 34.791 1504.4630 19:39:29.06M 2015-10-06T18:37:23.088Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.971 34.791 1504.4628 19:39:29.24M 2015-10-06T18:37:23.293Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.971 34.791 1504.4633 19:39:29.44M 2015-10-06T18:37:23.498Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.971 34.791 1504.4633 19:39:29.64M 2015-10-06T18:37:23.698Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.971 34.791 1504.4631 19:39:29.84M 2015-10-06T18:37:23.903Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.971 34.791 1504.4630 19:39:30.06M 2015-10-06T18:37:24.108Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.970 34.791 1504.4622 19:39:30.26M 2015-10-06T18:37:24.308Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.790 1504.4617 19:39:30.46M 2015-10-06T18:37:24.513Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.969 34.790 1504.4609 19:39:30.66M 2015-10-06T18:37:24.713Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4614 19:39:30.86M 2015-10-06T18:37:24.918Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.969 34.789 1504.4601 19:39:31.07M 2015-10-06T18:37:25.123Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4596 19:39:31.28M 2015-10-06T18:37:25.328Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4589 19:39:31.47M 2015-10-06T18:37:25.528Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4580 19:39:31.67M 2015-10-06T18:37:25.733Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4576 19:39:31.87M 2015-10-06T18:37:25.933Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4573 19:39:32.09M 2015-10-06T18:37:26.138Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4563 19:39:32.29M 2015-10-06T18:37:26.338Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4556 19:39:32.49M 2015-10-06T18:37:26.543Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4551 19:39:32.68M 2015-10-06T18:37:26.743Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4543 19:39:32.88M 2015-10-06T18:37:26.948Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4535 19:39:33.10M 2015-10-06T18:37:27.173Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4565 19:39:33.30M 2015-10-06T18:37:27.353Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4563 19:39:33.52M 2015-10-06T18:37:27.558Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4569 19:39:33.70M 2015-10-06T18:37:27.763Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4575 19:39:33.90M 2015-10-06T18:37:27.963Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4575 19:39:34.12M 2015-10-06T18:37:28.168Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4575 19:39:34.32M 2015-10-06T18:37:28.373Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4572 19:39:34.52M 2015-10-06T18:37:28.573Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4586 19:39:34.72M 2015-10-06T18:37:28.778Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4590 19:39:34.92M 2015-10-06T18:37:28.978Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.785 1504.4585 19:39:35.14M 2015-10-06T18:37:29.183Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.785 1504.4584 19:39:35.33M 2015-10-06T18:37:29.420Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.780 1504.4525 19:39:35.53M 2015-10-06T18:37:29.593Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4578 19:39:35.73M 2015-10-06T18:37:29.793Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4575 19:39:35.93M 2015-10-06T18:37:29.993Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.785 1504.4584 19:39:36.15M 2015-10-06T18:37:30.198Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.786 1504.4583 19:39:36.35M 2015-10-06T18:37:30.403Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.790 1504.4630 19:39:36.55M 2015-10-06T18:37:30.603Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.971 34.791 1504.4625 19:39:36.75M 2015-10-06T18:37:30.808Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.791 1504.4624 19:39:36.95M 2015-10-06T18:37:31.008Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.971 34.792 1504.4624 19:39:37.16M 2015-10-06T18:37:31.219Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.972 34.792 1504.4640 19:39:37.36M 2015-10-06T18:37:31.419Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.973 34.793 1504.4653 19:39:37.56M 2015-10-06T18:37:31.639Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.973 34.794 1504.4661 19:39:37.76M 2015-10-06T18:37:31.824Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.974 34.794 1504.4658 19:39:38.00M 2015-10-06T18:37:32.023Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.974 34.794 1504.4651 19:39:38.18M 2015-10-06T18:37:32.229Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.973 34.794 1504.4642 19:39:38.38M 2015-10-06T18:37:32.429Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.793 1504.4644 19:39:38.58M 2015-10-06T18:37:32.633Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.972 34.793 1504.4634 19:39:38.77M 2015-10-06T18:37:32.833Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.972 34.793 1504.4628 19:39:38.97M 2015-10-06T18:37:33.039Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.793 1504.4625 19:39:39.19M 2015-10-06T18:37:33.244Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4622 19:39:39.39M 2015-10-06T18:37:33.449Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.792 1504.4617 19:39:39.59M 2015-10-06T18:37:33.649Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4615 19:39:39.79M 2015-10-06T18:37:33.854Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.970 34.791 1504.4614 19:39:40.01M 2015-10-06T18:37:34.054Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.790 1504.4613 19:39:40.21M 2015-10-06T18:37:34.259Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4596 19:39:40.41M 2015-10-06T18:37:34.464Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4589 19:39:40.61M 2015-10-06T18:37:34.664Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4585 19:39:40.81M 2015-10-06T18:37:34.869Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4583 19:39:41.02M 2015-10-06T18:37:35.074Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4580 19:39:41.22M 2015-10-06T18:37:35.274Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4595 19:39:41.42M 2015-10-06T18:37:35.479Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.786 1504.4606 19:39:41.62M 2015-10-06T18:37:35.679Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.967 34.786 1504.4611 19:39:41.82M 2015-10-06T18:37:35.884Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.966 34.786 1504.4612 19:39:42.04M 2015-10-06T18:37:36.104Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.966 34.786 1504.4602 19:39:42.24M 2015-10-06T18:37:36.289Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4600 19:39:42.45M 2015-10-06T18:37:36.494Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.965 34.785 1504.4597 19:39:42.64M 2015-10-06T18:37:36.694Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.964 34.784 1504.4601 19:39:42.84M 2015-10-06T18:37:36.899Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4586 19:39:43.05M 2015-10-06T18:37:37.099Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.783 1504.4586 19:39:43.25M 2015-10-06T18:37:37.304Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4589 19:39:43.45M 2015-10-06T18:37:37.509Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.962 34.782 1504.4589 19:39:43.65M 2015-10-06T18:37:37.709Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4584 19:39:43.85M 2015-10-06T18:37:37.914Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.781 1504.4579 19:39:44.07M 2015-10-06T18:37:38.119Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.961 34.781 1504.4573 19:39:44.27M 2015-10-06T18:37:38.319Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4565 19:39:44.47M 2015-10-06T18:37:38.519Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4553 19:39:44.67M 2015-10-06T18:37:38.724Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.781 1504.4545 19:39:44.86M 2015-10-06T18:37:38.929Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4536 19:39:45.09M 2015-10-06T18:37:39.129Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4532 19:39:45.28M 2015-10-06T18:37:39.334Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4531 19:39:45.48M 2015-10-06T18:37:39.539Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4524 19:39:45.68M 2015-10-06T18:37:39.739Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4519 19:39:45.88M 2015-10-06T18:37:39.944Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4503 19:39:46.10M 2015-10-06T18:37:40.144Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4500 19:39:46.30M 2015-10-06T18:37:40.349Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4490 19:39:46.50M 2015-10-06T18:37:40.569Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.781 1504.4486 19:39:46.70M 2015-10-06T18:37:40.754Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4478 19:39:46.91M 2015-10-06T18:37:40.959Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.781 1504.4474 19:39:47.11M 2015-10-06T18:37:41.164Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.781 1504.4474 19:39:47.31M 2015-10-06T18:37:41.364Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4475 19:39:47.51M 2015-10-06T18:37:41.564Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.781 1504.4475 19:39:47.71M 2015-10-06T18:37:41.774Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4469 19:39:47.91M 2015-10-06T18:37:41.974Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.958 34.781 1504.4458 19:39:48.13M 2015-10-06T18:37:42.179Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.781 1504.4458 19:39:48.33M 2015-10-06T18:37:42.379Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4460 19:39:48.53M 2015-10-06T18:37:42.584Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4470 19:39:48.72M 2015-10-06T18:37:42.784Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4474 19:39:48.92M 2015-10-06T18:37:43.019Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.781 1504.4479 19:39:49.14M 2015-10-06T18:37:43.219Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4490 19:39:49.34M 2015-10-06T18:37:43.394Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4490 19:39:49.54M 2015-10-06T18:37:43.599Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4485 19:39:49.74M 2015-10-06T18:37:43.804Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4476 19:39:49.94M 2015-10-06T18:37:44.004Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4469 19:39:50.16M 2015-10-06T18:37:44.209Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4458 19:39:50.36M 2015-10-06T18:37:44.409Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.956 34.779 1504.4451 19:39:50.56M 2015-10-06T18:37:44.614Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4447 19:39:50.76M 2015-10-06T18:37:44.814Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.779 1504.4447 19:39:50.96M 2015-10-06T18:37:45.034Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4449 19:39:51.17M 2015-10-06T18:37:45.219Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4456 19:39:51.39M 2015-10-06T18:37:45.424Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4456 19:39:51.57M 2015-10-06T18:37:45.629Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.777 1504.4459 19:39:51.77M 2015-10-06T18:37:45.829Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.777 1504.4456 19:39:51.97M 2015-10-06T18:37:46.034Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.778 1504.4454 19:39:52.19M 2015-10-06T18:37:46.234Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4457 19:39:52.39M 2015-10-06T18:37:46.439Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.780 1504.4471 19:39:52.59M 2015-10-06T18:37:46.644Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4485 19:39:52.79M 2015-10-06T18:37:46.844Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4498 19:39:53.00M 2015-10-06T18:37:47.049Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4509 19:39:53.20M 2015-10-06T18:37:47.254Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4526 19:39:53.40M 2015-10-06T18:37:47.454Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.782 1504.4532 19:39:53.60M 2015-10-06T18:37:47.659Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.782 1504.4537 19:39:53.80M 2015-10-06T18:37:47.859Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4541 19:39:54.02M 2015-10-06T18:37:48.064Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.782 1504.4548 19:39:54.22M 2015-10-06T18:37:48.269Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.963 34.783 1504.4564 19:39:54.42M 2015-10-06T18:37:48.469Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.784 1504.4559 19:39:54.62M 2015-10-06T18:37:48.674Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4558 19:39:54.82M 2015-10-06T18:37:48.874Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4474 19:39:55.03M 2015-10-06T18:37:49.079Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.776 1504.4469 19:39:55.23M 2015-10-06T18:37:49.284Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4459 19:39:55.43M 2015-10-06T18:37:49.504Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.953 34.775 1504.4454 19:39:55.63M 2015-10-06T18:37:49.689Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.953 34.774 1504.4447 19:39:55.85M 2015-10-06T18:37:49.894Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.951 34.773 1504.4438 19:39:56.05M 2015-10-06T18:37:50.094Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.951 34.772 1504.4434 19:39:56.25M 2015-10-06T18:37:50.299Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.950 34.772 1504.4426 19:39:56.45M 2015-10-06T18:37:50.504Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4424 19:39:56.65M 2015-10-06T18:37:50.704Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.773 1504.4420 19:39:56.85M 2015-10-06T18:37:50.909Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.773 1504.4424 19:39:57.06M 2015-10-06T18:37:51.109Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4424 19:39:57.26M 2015-10-06T18:37:51.314Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.773 1504.4424 19:39:57.46M 2015-10-06T18:37:51.519Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.773 1504.4417 19:39:57.66M 2015-10-06T18:37:51.719Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.951 34.773 1504.4418 19:39:57.86M 2015-10-06T18:37:51.919Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.952 34.773 1504.4425 19:39:58.08M 2015-10-06T18:37:52.124Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.952 34.773 1504.4435 19:39:58.28M 2015-10-06T18:37:52.329Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.951 34.772 1504.4435 19:39:58.48M 2015-10-06T18:37:52.547Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4435 19:39:58.67M 2015-10-06T18:37:52.734Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.771 1504.4421 19:39:58.88M 2015-10-06T18:37:52.934Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.950 34.771 1504.4421 19:39:59.09M 2015-10-06T18:37:53.141Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.772 1504.4417 19:39:59.29M 2015-10-06T18:37:53.344Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.951 34.772 1504.4423 19:39:59.49M 2015-10-06T18:37:53.545Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.951 34.772 1504.4425 19:39:59.69M 2015-10-06T18:37:53.750Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.950 34.772 1504.4423 19:39:59.89M 2015-10-06T18:37:53.970Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.950 34.772 1504.4414 19:40:00.11M 2015-10-06T18:37:54.154Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.950 34.772 1504.4412 19:40:00.32M 2015-10-06T18:37:54.359Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.949 34.771 1504.4398 19:40:00.51M 2015-10-06T18:37:54.559Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.949 34.771 1504.4401 19:40:00.71M 2015-10-06T18:37:54.764Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.771 1504.4402 19:40:00.90M 2015-10-06T18:37:54.969Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.949 34.771 1504.4395 19:40:01.12M 2015-10-06T18:37:55.169Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.772 1504.4381 19:40:01.32M 2015-10-06T18:37:55.375Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.773 1504.4384 19:40:01.52M 2015-10-06T18:37:55.579Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.951 34.773 1504.4397 19:40:01.72M 2015-10-06T18:37:55.780Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.951 34.774 1504.4408 19:40:01.92M 2015-10-06T18:37:55.980Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.775 1504.4415 19:40:02.14M 2015-10-06T18:37:56.185Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.776 1504.4427 19:40:02.34M 2015-10-06T18:37:56.385Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4456 19:40:02.54M 2015-10-06T18:37:56.594Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4457 19:40:02.73M 2015-10-06T18:37:56.795Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4465 19:40:02.94M 2015-10-06T18:37:56.999Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4475 19:40:03.15M 2015-10-06T18:37:57.199Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.773 1504.4431 19:40:03.35M 2015-10-06T18:37:57.405Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4434 19:40:03.55M 2015-10-06T18:37:57.610Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.951 34.773 1504.4440 19:40:03.75M 2015-10-06T18:37:57.810Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4436 19:40:03.95M 2015-10-06T18:37:58.015Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.951 34.772 1504.4453 19:40:04.17M 2015-10-06T18:37:58.215Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.952 34.772 1504.4462 19:40:04.37M 2015-10-06T18:37:58.435Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.952 34.772 1504.4464 19:40:04.56M 2015-10-06T18:37:58.620Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.961 34.781 1504.4569 19:40:04.78M 2015-10-06T18:37:58.825Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.962 34.782 1504.4576 19:40:04.96M 2015-10-06T18:37:59.030Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.963 34.783 1504.4587 19:40:05.18M 2015-10-06T18:37:59.230Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.964 34.784 1504.4591 19:40:05.38M 2015-10-06T18:37:59.435Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.964 34.784 1504.4591 19:40:05.58M 2015-10-06T18:37:59.635Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4589 19:40:05.78M 2015-10-06T18:37:59.840Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4583 19:40:06.00M