2015-10-06T18:36:00.044Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.977 34.797 1504.4692 19:38:06.19M 2015-10-06T18:36:00.250Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.797 1504.4689 19:38:06.39M 2015-10-06T18:36:00.455Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.975 34.796 1504.4675 19:38:06.59M 2015-10-06T18:36:00.655Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.974 34.795 1504.4659 19:38:06.80M 2015-10-06T18:36:00.860Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.973 34.794 1504.4648 19:38:07.01M 2015-10-06T18:36:01.098Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.792 1504.4639 19:38:07.21M 2015-10-06T18:36:01.265Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4624 19:38:07.41M 2015-10-06T18:36:01.465Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.789 1504.4603 19:38:07.61M 2015-10-06T18:36:01.670Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4591 19:38:07.80M 2015-10-06T18:36:01.875Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.966 34.787 1504.4569 19:38:08.03M 2015-10-06T18:36:02.075Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4553 19:38:08.23M 2015-10-06T18:36:02.295Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4546 19:38:08.42M 2015-10-06T18:36:02.485Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.785 1504.4542 19:38:08.64M 2015-10-06T18:36:02.685Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4543 19:38:08.82M 2015-10-06T18:36:02.935Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4546 19:38:09.04M 2015-10-06T18:36:03.090Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4545 19:38:09.28M 2015-10-06T18:36:03.295Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4534 19:38:09.44M 2015-10-06T18:36:03.502Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.783 1504.4542 19:38:09.64M 2015-10-06T18:36:03.701Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.783 1504.4543 19:38:09.84M 2015-10-06T18:36:03.905Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4554 19:38:10.06M 2015-10-06T18:36:04.105Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4626 19:38:10.26M 2015-10-06T18:36:04.310Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.970 34.790 1504.4641 19:38:10.45M 2015-10-06T18:36:04.510Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.791 1504.4640 19:38:10.66M 2015-10-06T18:36:04.715Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.792 1504.4646 19:38:10.85M 2015-10-06T18:36:04.920Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.973 34.794 1504.4659 19:38:11.07M 2015-10-06T18:36:05.120Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.794 1504.4681 19:38:11.27M 2015-10-06T18:36:05.325Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.975 34.795 1504.4697 19:38:11.47M 2015-10-06T18:36:05.530Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4708 19:38:11.67M 2015-10-06T18:36:05.730Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4711 19:38:11.87M 2015-10-06T18:36:05.935Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.977 34.797 1504.4705 19:38:12.09M 2015-10-06T18:36:06.135Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.977 34.797 1504.4707 19:38:12.28M 2015-10-06T18:36:06.341Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.978 34.798 1504.4712 19:38:12.48M 2015-10-06T18:36:06.545Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.979 34.799 1504.4718 19:38:12.68M 2015-10-06T18:36:06.760Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.980 34.800 1504.4723 19:38:12.88M 2015-10-06T18:36:06.950Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.978 34.798 1504.4700 19:38:13.12M 2015-10-06T18:36:07.150Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4580 19:38:13.30M 2015-10-06T18:36:07.355Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4575 19:38:13.50M 2015-10-06T18:36:07.560Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4573 19:38:13.70M 2015-10-06T18:36:07.760Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4578 19:38:13.90M 2015-10-06T18:36:08.010Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4569 19:38:14.12M 2015-10-06T18:36:08.165Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4569 19:38:14.36M 2015-10-06T18:36:08.375Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4575 19:38:14.51M 2015-10-06T18:36:08.575Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.787 1504.4587 19:38:14.71M 2015-10-06T18:36:08.775Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4592 19:38:14.91M 2015-10-06T18:36:08.981Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.786 1504.4592 19:38:15.13M 2015-10-06T18:36:09.219Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.786 1504.4590 19:38:15.33M 2015-10-06T18:36:09.385Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4600 19:38:15.53M 2015-10-06T18:36:09.590Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4596 19:38:15.73M 2015-10-06T18:36:09.795Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.971 34.790 1504.4662 19:38:15.93M 2015-10-06T18:36:09.995Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.972 34.791 1504.4669 19:38:16.15M 2015-10-06T18:36:10.200Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.968 34.788 1504.4626 19:38:16.35M 2015-10-06T18:36:10.400Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.967 34.786 1504.4619 19:38:16.54M 2015-10-06T18:36:10.605Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4613 19:38:16.74M 2015-10-06T18:36:10.819Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.784 1504.4594 19:38:16.94M 2015-10-06T18:36:11.010Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4583 19:38:17.16M 2015-10-06T18:36:11.230Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.783 1504.4579 19:38:17.36M 2015-10-06T18:36:11.422Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4563 19:38:17.58M 2015-10-06T18:36:11.621Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4548 19:38:17.76M 2015-10-06T18:36:11.825Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.963 34.784 1504.4562 19:38:17.96M 2015-10-06T18:36:12.025Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4572 19:38:18.18M 2015-10-06T18:36:12.230Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.968 34.789 1504.4618 19:38:18.37M 2015-10-06T18:36:12.430Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4576 19:38:18.57M 2015-10-06T18:36:12.630Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4561 19:38:18.77M 2015-10-06T18:36:12.835Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4551 19:38:18.97M 2015-10-06T18:36:13.058Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4545 19:38:19.19M 2015-10-06T18:36:13.245Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4541 19:38:19.39M 2015-10-06T18:36:13.445Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4521 19:38:19.59M 2015-10-06T18:36:13.650Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4513 19:38:19.79M 2015-10-06T18:36:13.850Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4496 19:38:20.01M 2015-10-06T18:36:14.055Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4503 19:38:20.20M 2015-10-06T18:36:14.261Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.779 1504.4508 19:38:20.40M 2015-10-06T18:36:14.460Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.964 34.783 1504.4572 19:38:20.60M 2015-10-06T18:36:14.665Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.972 34.791 1504.4663 19:38:20.80M 2015-10-06T18:36:14.899Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.972 34.791 1504.4666 19:38:21.02M 2015-10-06T18:36:15.070Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.972 34.791 1504.4664 19:38:21.22M 2015-10-06T18:36:15.276Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.972 34.791 1504.4657 19:38:21.42M 2015-10-06T18:36:15.475Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.972 34.791 1504.4661 19:38:21.62M 2015-10-06T18:36:15.695Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.964 34.784 1504.4572 19:38:21.82M 2015-10-06T18:36:15.880Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.963 34.783 1504.4567 19:38:22.05M 2015-10-06T18:36:16.085Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4554 19:38:22.23M 2015-10-06T18:36:16.285Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4546 19:38:22.43M 2015-10-06T18:36:16.490Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.782 1504.4546 19:38:22.63M 2015-10-06T18:36:16.695Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4553 19:38:22.83M 2015-10-06T18:36:16.902Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4561 19:38:23.05M 2015-10-06T18:36:17.100Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4558 19:38:23.25M 2015-10-06T18:36:17.303Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4557 19:38:23.45M 2015-10-06T18:36:17.505Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4558 19:38:23.65M 2015-10-06T18:36:17.710Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4565 19:38:23.85M 2015-10-06T18:36:17.916Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.782 1504.4556 19:38:24.07M 2015-10-06T18:36:18.116Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4551 19:38:24.27M 2015-10-06T18:36:18.320Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.782 1504.4545 19:38:24.46M 2015-10-06T18:36:18.525Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.788 1504.4603 19:38:24.66M 2015-10-06T18:36:18.725Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4598 19:38:24.86M 2015-10-06T18:36:18.925Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4584 19:38:25.08M 2015-10-06T18:36:19.130Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4565 19:38:25.28M 2015-10-06T18:36:19.335Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4545 19:38:25.48M 2015-10-06T18:36:19.535Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4526 19:38:25.68M 2015-10-06T18:36:19.740Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.782 1504.4532 19:38:25.87M 2015-10-06T18:36:19.945Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.783 1504.4551 19:38:26.10M 2015-10-06T18:36:20.165Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4552 19:38:26.30M 2015-10-06T18:36:20.350Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.785 1504.4552 19:38:26.51M 2015-10-06T18:36:20.550Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.785 1504.4552 19:38:26.69M 2015-10-06T18:36:20.755Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4559 19:38:26.89M 2015-10-06T18:36:20.960Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.788 1504.4578 19:38:27.11M 2015-10-06T18:36:21.160Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.967 34.788 1504.4592 19:38:27.31M 2015-10-06T18:36:21.365Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4589 19:38:27.51M 2015-10-06T18:36:21.565Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4606 19:38:27.71M 2015-10-06T18:36:21.770Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4561 19:38:27.91M 2015-10-06T18:36:21.975Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4553 19:38:28.13M 2015-10-06T18:36:22.175Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4556 19:38:28.33M 2015-10-06T18:36:22.380Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4557 19:38:28.52M 2015-10-06T18:36:22.583Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4539 19:38:28.72M 2015-10-06T18:36:22.786Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4528 19:38:28.92M 2015-10-06T18:36:22.991Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.783 1504.4520 19:38:29.14M 2015-10-06T18:36:23.241Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.783 1504.4524 19:38:29.34M 2015-10-06T18:36:23.396Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.783 1504.4524 19:38:29.58M 2015-10-06T18:36:23.595Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.783 1504.4524 19:38:29.74M 2015-10-06T18:36:23.796Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.782 1504.4514 19:38:29.94M 2015-10-06T18:36:24.018Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4540 19:38:30.15M 2015-10-06T18:36:24.206Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.785 1504.4536 19:38:30.35M 2015-10-06T18:36:24.418Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.971 34.792 1504.4629 19:38:30.55M 2015-10-06T18:36:24.631Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4637 19:38:30.75M 2015-10-06T18:36:24.816Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.792 1504.4634 19:38:30.97M 2015-10-06T18:36:25.021Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4637 19:38:31.17M 2015-10-06T18:36:25.258Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4637 19:38:31.37M 2015-10-06T18:36:25.426Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4631 19:38:31.57M 2015-10-06T18:36:25.626Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4636 19:38:31.77M 2015-10-06T18:36:25.831Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.793 1504.4648 19:38:31.97M 2015-10-06T18:36:26.059Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.792 1504.4645 19:38:32.19M 2015-10-06T18:36:26.236Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4635 19:38:32.38M 2015-10-06T18:36:26.441Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4626 19:38:32.58M 2015-10-06T18:36:26.646Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4615 19:38:32.78M 2015-10-06T18:36:26.846Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.968 34.788 1504.4607 19:38:33.00M 2015-10-06T18:36:27.051Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.786 1504.4590 19:38:33.20M 2015-10-06T18:36:27.259Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.785 1504.4567 19:38:33.40M 2015-10-06T18:36:27.456Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.966 34.787 1504.4578 19:38:33.60M 2015-10-06T18:36:27.699Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.787 1504.4589 19:38:33.80M 2015-10-06T18:36:27.863Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.788 1504.4603 19:38:34.02M 2015-10-06T18:36:28.066Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.787 1504.4597 19:38:34.22M 2015-10-06T18:36:28.311Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4473 19:38:34.42M 2015-10-06T18:36:28.471Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4524 19:38:34.66M 2015-10-06T18:36:28.676Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4542 19:38:34.81M 2015-10-06T18:36:28.876Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.786 1504.4573 19:38:35.03M 2015-10-06T18:36:29.096Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.965 34.785 1504.4563 19:38:35.23M 2015-10-06T18:36:29.281Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4565 19:38:35.45M 2015-10-06T18:36:29.486Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.785 1504.4567 19:38:35.63M 2015-10-06T18:36:29.691Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4565 19:38:35.83M 2015-10-06T18:36:29.891Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.785 1504.4573 19:38:36.05M 2015-10-06T18:36:30.096Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4584 19:38:36.24M 2015-10-06T18:36:30.301Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.964 34.784 1504.4584 19:38:36.45M 2015-10-06T18:36:30.502Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.964 34.784 1504.4589 19:38:36.64M 2015-10-06T18:36:30.706Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.785 1504.4592 19:38:36.84M 2015-10-06T18:36:30.911Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.966 34.785 1504.4603 19:38:37.06M 2015-10-06T18:36:31.111Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.785 1504.4602 19:38:37.26M 2015-10-06T18:36:31.316Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.971 34.790 1504.4663 19:38:37.46M 2015-10-06T18:36:31.516Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4664 19:38:37.66M 2015-10-06T18:36:31.721Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.970 34.790 1504.4650 19:38:37.86M 2015-10-06T18:36:31.921Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.965 34.785 1504.4584 19:38:38.08M 2015-10-06T18:36:32.126Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.964 34.784 1504.4578 19:38:38.27M 2015-10-06T18:36:32.331Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4561 19:38:38.47M 2015-10-06T18:36:32.531Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.783 1504.4552 19:38:38.67M 2015-10-06T18:36:32.736Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4534 19:38:38.87M 2015-10-06T18:36:32.936Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.959 34.780 1504.4523 19:38:39.09M 2015-10-06T18:36:33.143Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.958 34.779 1504.4507 19:38:39.29M 2015-10-06T18:36:33.386Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4480 19:38:39.49M 2015-10-06T18:36:33.561Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4489 19:38:39.73M 2015-10-06T18:36:33.746Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4487 19:38:39.90M 2015-10-06T18:36:33.951Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.779 1504.4498 19:38:40.10M 2015-10-06T18:36:34.156Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.958 34.779 1504.4506 19:38:40.30M 2015-10-06T18:36:34.356Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4481 19:38:40.50M 2015-10-06T18:36:34.561Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.784 1504.4493 19:38:40.70M 2015-10-06T18:36:34.766Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4514 19:38:40.90M 2015-10-06T18:36:34.966Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4540 19:38:41.12M 2015-10-06T18:36:35.171Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.966 34.788 1504.4556 19:38:41.32M 2015-10-06T18:36:35.376Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.789 1504.4574 19:38:41.52M 2015-10-06T18:36:35.576Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4567 19:38:41.72M 2015-10-06T18:36:35.776Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.969 34.790 1504.4574 19:38:41.92M 2015-10-06T18:36:35.982Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.968 34.789 1504.4580 19:38:42.13M 2015-10-06T18:36:36.219Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.967 34.788 1504.4575 19:38:42.33M 2015-10-06T18:36:36.386Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.966 34.786 1504.4575 19:38:42.53M 2015-10-06T18:36:36.613Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.964 34.785 1504.4569 19:38:42.73M 2015-10-06T18:36:36.796Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.783 1504.4562 19:38:42.93M 2015-10-06T18:36:36.996Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.965 34.785 1504.4601 19:38:43.15M 2015-10-06T18:36:37.201Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.966 34.785 1504.4609 19:38:43.35M 2015-10-06T18:36:37.406Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.965 34.784 1504.4609 19:38:43.55M 2015-10-06T18:36:37.619Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.975 34.793 1504.4727 19:38:43.75M 2015-10-06T18:36:37.811Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.973 34.791 1504.4703 19:38:43.95M 2015-10-06T18:36:38.031Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.972 34.791 1504.4694 19:38:44.16M 2015-10-06T18:36:38.211Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.972 34.790 1504.4679 19:38:44.38M 2015-10-06T18:36:38.466Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.971 34.790 1504.4668 19:38:44.56M 2015-10-06T18:36:38.622Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.970 34.790 1504.4659 19:38:44.81M 2015-10-06T18:36:38.826Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.969 34.789 1504.4635 19:38:44.96M 2015-10-06T18:36:39.031Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4645 19:38:45.18M 2015-10-06T18:36:39.226Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.971 34.791 1504.4630 19:38:45.38M 2015-10-06T18:36:39.436Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4620 19:38:45.57M 2015-10-06T18:36:39.636Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4623 19:38:45.78M 2015-10-06T18:36:39.841Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4615 19:38:46.00M 2015-10-06T18:36:40.046Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.791 1504.4612 19:38:46.19M 2015-10-06T18:36:40.246Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.969 34.790 1504.4601 19:38:46.39M 2015-10-06T18:36:40.451Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4594 19:38:46.59M 2015-10-06T18:36:40.651Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4581 19:38:46.79M 2015-10-06T18:36:40.856Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4561 19:38:47.01M 2015-10-06T18:36:41.056Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4554 19:38:47.21M 2015-10-06T18:36:41.262Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4554 19:38:47.41M 2015-10-06T18:36:41.461Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4556 19:38:47.61M 2015-10-06T18:36:41.666Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.965 34.786 1504.4558 19:38:47.80M 2015-10-06T18:36:41.871Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.786 1504.4552 19:38:48.03M 2015-10-06T18:36:42.071Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4547 19:38:48.22M 2015-10-06T18:36:42.276Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4551 19:38:48.42M 2015-10-06T18:36:42.496Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4558 19:38:48.62M 2015-10-06T18:36:42.681Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4547 19:38:48.84M 2015-10-06T18:36:42.886Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4539 19:38:49.04M 2015-10-06T18:36:43.099Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4530 19:38:49.24M 2015-10-06T18:36:43.298Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4524 19:38:49.44M 2015-10-06T18:36:43.536Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4521 19:38:49.64M 2015-10-06T18:36:43.696Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.785 1504.4532 19:38:49.88M 2015-10-06T18:36:43.902Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4542 19:38:50.05M 2015-10-06T18:36:44.101Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.964 34.783 1504.4602 19:38:50.25M 2015-10-06T18:36:44.306Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.964 34.782 1504.4604 19:38:50.45M 2015-10-06T18:36:44.511Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.969 34.787 1504.4667 19:38:50.65M 2015-10-06T18:36:44.711Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.970 34.787 1504.4678 19:38:50.85M 2015-10-06T18:36:44.916Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.970 34.788 1504.4679 19:38:51.07M 2015-10-06T18:36:45.116Z|I-OCEAN7-304-XXXX| 25.07 14.259 41.971 34.789 1504.4686 19:38:51.27M 2015-10-06T18:36:45.321Z|I-OCEAN7-304-XXXX| 25.07 14.260 41.971 34.789 1504.4698 19:38:51.47M 2015-10-06T18:36:45.527Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.972 34.790 1504.4675 19:38:51.67M 2015-10-06T18:36:45.738Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.964 34.783 1504.4583 19:38:51.87M 2015-10-06T18:36:45.939Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.962 34.782 1504.4563 19:38:52.09M 2015-10-06T18:36:46.136Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.961 34.781 1504.4554 19:38:52.28M 2015-10-06T18:36:46.336Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4556 19:38:52.48M 2015-10-06T18:36:46.536Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4554 19:38:52.68M 2015-10-06T18:36:46.741Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.959 34.779 1504.4542 19:38:52.88M 2015-10-06T18:36:46.962Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.958 34.778 1504.4515 19:38:53.10M 2015-10-06T18:36:47.152Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4496 19:38:53.31M 2015-10-06T18:36:47.347Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4495 19:38:53.50M 2015-10-06T18:36:47.557Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4491 19:38:53.69M 2015-10-06T18:36:47.757Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.776 1504.4479 19:38:53.90M 2015-10-06T18:36:47.962Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.776 1504.4489 19:38:54.11M 2015-10-06T18:36:48.162Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.776 1504.4490 19:38:54.31M 2015-10-06T18:36:48.367Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.956 34.777 1504.4500 19:38:54.51M 2015-10-06T18:36:48.572Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.957 34.777 1504.4507 19:38:54.71M 2015-10-06T18:36:48.772Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4507 19:38:54.91M 2015-10-06T18:36:48.977Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4509 19:38:55.13M 2015-10-06T18:36:49.182Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.956 34.776 1504.4502 19:38:55.33M 2015-10-06T18:36:49.382Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.782 1504.4579 19:38:55.53M 2015-10-06T18:36:49.582Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4583 19:38:55.73M 2015-10-06T18:36:49.819Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.964 34.783 1504.4586 19:38:55.92M 2015-10-06T18:36:49.992Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.783 1504.4578 19:38:56.14M 2015-10-06T18:36:50.192Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.782 1504.4575 19:38:56.34M 2015-10-06T18:36:50.402Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.966 34.785 1504.4628 19:38:56.54M 2015-10-06T18:36:50.602Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4590 19:38:56.74M 2015-10-06T18:36:50.802Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.786 1504.4578 19:38:56.94M 2015-10-06T18:36:51.007Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4562 19:38:57.16M 2015-10-06T18:36:51.219Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4540 19:38:57.36M 2015-10-06T18:36:51.427Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.784 1504.4528 19:38:57.56M 2015-10-06T18:36:51.612Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.784 1504.4523 19:38:57.77M 2015-10-06T18:36:51.817Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4518 19:38:57.95M 2015-10-06T18:36:52.022Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4510 19:38:58.17M 2015-10-06T18:36:52.227Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4512 19:38:58.37M 2015-10-06T18:36:52.427Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.784 1504.4517 19:38:58.57M 2015-10-06T18:36:52.632Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.784 1504.4524 19:38:58.77M 2015-10-06T18:36:52.832Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.783 1504.4520 19:38:58.97M 2015-10-06T18:36:53.037Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4507 19:38:59.19M 2015-10-06T18:36:53.237Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4501 19:38:59.39M 2015-10-06T18:36:53.442Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4495 19:38:59.59M 2015-10-06T18:36:53.699Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4496 19:38:59.79M 2015-10-06T18:36:53.847Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4500 19:39:00.05M 2015-10-06T18:36:54.052Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4506 19:39:00.20M 2015-10-06T18:36:54.259Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4521 19:39:00.40M 2015-10-06T18:36:54.457Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4525 19:39:00.60M 2015-10-06T18:36:54.662Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4532 19:39:00.80M 2015-10-06T18:36:54.862Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.960 34.781 1504.4523 19:39:01.02M 2015-10-06T18:36:55.067Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4526 19:39:01.22M 2015-10-06T18:36:55.272Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4532 19:39:01.42M 2015-10-06T18:36:55.477Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.782 1504.4528 19:39:01.62M 2015-10-06T18:36:55.677Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.786 1504.4572 19:39:01.82M 2015-10-06T18:36:55.897Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.785 1504.4568 19:39:02.03M 2015-10-06T18:36:56.082Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4567 19:39:02.25M 2015-10-06T18:36:56.287Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4570 19:39:02.43M 2015-10-06T18:36:56.487Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4568 19:39:02.63M 2015-10-06T18:36:56.692Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.786 1504.4565 19:39:02.83M 2015-10-06T18:36:56.897Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4567 19:39:03.05M 2015-10-06T18:36:57.097Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4569 19:39:03.25M 2015-10-06T18:36:57.302Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4573 19:39:03.45M 2015-10-06T18:36:57.503Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4575 19:39:03.65M 2015-10-06T18:36:57.707Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4567 19:39:03.85M 2015-10-06T18:36:57.907Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4569 19:39:04.06M 2015-10-06T18:36:58.112Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4567 19:39:04.26M 2015-10-06T18:36:58.312Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4559 19:39:04.46M 2015-10-06T18:36:58.517Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4554 19:39:04.66M 2015-10-06T18:36:58.722Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4552 19:39:04.86M 2015-10-06T18:36:58.927Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4557 19:39:05.08M 2015-10-06T18:36:59.127Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.783 1504.4561 19:39:05.28M 2015-10-06T18:36:59.327Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.783 1504.4562 19:39:05.48M 2015-10-06T18:36:59.532Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4569 19:39:05.67M 2015-10-06T18:36:59.737Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.784 1504.4575 19:39:05.87M 2015-10-06T18:36:59.942Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.784 1504.4581 19:39:06.10M