2015-10-06T18:35:00.152Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.960 34.782 1504.4514 19:37:06.30M 2015-10-06T18:35:00.379Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4551 19:37:06.50M 2015-10-06T18:35:00.557Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4584 19:37:06.70M 2015-10-06T18:35:00.762Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4583 19:37:06.89M 2015-10-06T18:35:00.967Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4611 19:37:07.12M 2015-10-06T18:35:01.167Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4618 19:37:07.31M 2015-10-06T18:35:01.372Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4631 19:37:07.51M 2015-10-06T18:35:01.572Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4623 19:37:07.71M 2015-10-06T18:35:01.777Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.968 34.788 1504.4609 19:37:07.91M 2015-10-06T18:35:01.977Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.787 1504.4597 19:37:08.13M 2015-10-06T18:35:02.183Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.967 34.787 1504.4589 19:37:08.33M 2015-10-06T18:35:02.387Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.966 34.787 1504.4583 19:37:08.53M 2015-10-06T18:35:02.587Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.960 34.781 1504.4510 19:37:08.73M 2015-10-06T18:35:02.792Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.785 1504.4559 19:37:08.93M 2015-10-06T18:35:02.992Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.784 1504.4558 19:37:09.14M 2015-10-06T18:35:03.202Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.963 34.783 1504.4556 19:37:09.34M 2015-10-06T18:35:03.397Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.784 1504.4563 19:37:09.54M 2015-10-06T18:35:03.607Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.964 34.784 1504.4554 19:37:09.74M 2015-10-06T18:35:03.807Z|I-OCEAN7-304-XXXX| 25.01 14.257 41.964 34.784 1504.4553 19:37:09.94M 2015-10-06T18:35:04.007Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.965 34.785 1504.4558 19:37:10.16M 2015-10-06T18:35:04.232Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.965 34.785 1504.4557 19:37:10.36M 2015-10-06T18:35:04.417Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.965 34.785 1504.4569 19:37:10.57M 2015-10-06T18:35:04.622Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4569 19:37:10.75M 2015-10-06T18:35:04.822Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.783 1504.4559 19:37:10.95M 2015-10-06T18:35:05.027Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.962 34.782 1504.4543 19:37:11.17M 2015-10-06T18:35:05.227Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4521 19:37:11.37M 2015-10-06T18:35:05.432Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.779 1504.4496 19:37:11.57M 2015-10-06T18:35:05.637Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4496 19:37:11.77M 2015-10-06T18:35:05.837Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4437 19:37:11.97M 2015-10-06T18:35:06.042Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4442 19:37:12.19M 2015-10-06T18:35:06.242Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.783 1504.4478 19:37:12.39M 2015-10-06T18:35:06.447Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4476 19:37:12.58M 2015-10-06T18:35:06.647Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4401 19:37:12.79M 2015-10-06T18:35:06.852Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.952 34.776 1504.4402 19:37:13.00M 2015-10-06T18:35:07.103Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.955 34.778 1504.4429 19:37:13.20M 2015-10-06T18:35:07.257Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.955 34.779 1504.4430 19:37:13.45M 2015-10-06T18:35:07.463Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.955 34.779 1504.4436 19:37:13.60M 2015-10-06T18:35:07.662Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.956 34.779 1504.4446 19:37:13.80M 2015-10-06T18:35:07.867Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.957 34.779 1504.4459 19:37:14.02M 2015-10-06T18:35:08.072Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.780 1504.4469 19:37:14.22M 2015-10-06T18:35:08.277Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.781 1504.4481 19:37:14.42M 2015-10-06T18:35:08.477Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.959 34.781 1504.4498 19:37:14.62M 2015-10-06T18:35:08.698Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.781 1504.4498 19:37:14.82M 2015-10-06T18:35:08.882Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4454 19:37:15.05M 2015-10-06T18:35:09.087Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.776 1504.4456 19:37:15.23M 2015-10-06T18:35:09.288Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4476 19:37:15.43M 2015-10-06T18:35:09.492Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4491 19:37:15.63M 2015-10-06T18:35:09.697Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.778 1504.4506 19:37:15.83M 2015-10-06T18:35:09.898Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.780 1504.4480 19:37:16.05M 2015-10-06T18:35:10.102Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.781 1504.4476 19:37:16.25M 2015-10-06T18:35:10.339Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.959 34.782 1504.4468 19:37:16.45M 2015-10-06T18:35:10.507Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4509 19:37:16.65M 2015-10-06T18:35:10.713Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4526 19:37:16.85M 2015-10-06T18:35:10.917Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.781 1504.4532 19:37:17.06M 2015-10-06T18:35:11.117Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.967 34.786 1504.4613 19:37:17.26M 2015-10-06T18:35:11.317Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.967 34.786 1504.4612 19:37:17.46M 2015-10-06T18:35:11.522Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.967 34.786 1504.4622 19:37:17.66M 2015-10-06T18:35:11.722Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.968 34.787 1504.4639 19:37:17.86M 2015-10-06T18:35:11.932Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.968 34.787 1504.4653 19:37:18.08M 2015-10-06T18:35:12.177Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.969 34.788 1504.4661 19:37:18.28M 2015-10-06T18:35:12.332Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.969 34.788 1504.4651 19:37:18.52M 2015-10-06T18:35:12.537Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.969 34.788 1504.4644 19:37:18.68M 2015-10-06T18:35:12.737Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.969 34.788 1504.4644 19:37:18.88M 2015-10-06T18:35:12.943Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.970 34.789 1504.4650 19:37:19.09M 2015-10-06T18:35:13.163Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.971 34.790 1504.4658 19:37:19.29M 2015-10-06T18:35:13.348Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.971 34.791 1504.4662 19:37:19.51M 2015-10-06T18:35:13.553Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4606 19:37:19.69M 2015-10-06T18:35:13.757Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.965 34.785 1504.4596 19:37:19.89M 2015-10-06T18:35:13.957Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4469 19:37:20.11M 2015-10-06T18:35:14.162Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4469 19:37:20.31M 2015-10-06T18:35:14.362Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.774 1504.4469 19:37:20.51M 2015-10-06T18:35:14.579Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4464 19:37:20.70M 2015-10-06T18:35:14.772Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.776 1504.4463 19:37:20.90M 2015-10-06T18:35:14.973Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4495 19:37:21.13M 2015-10-06T18:35:15.178Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4489 19:37:21.32M 2015-10-06T18:35:15.378Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4502 19:37:21.52M 2015-10-06T18:35:15.607Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4508 19:37:21.72M 2015-10-06T18:35:15.788Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4506 19:37:21.92M 2015-10-06T18:35:15.993Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4496 19:37:22.14M 2015-10-06T18:35:16.193Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.953 34.774 1504.4464 19:37:22.34M 2015-10-06T18:35:16.393Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.773 1504.4457 19:37:22.54M 2015-10-06T18:35:16.598Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.952 34.772 1504.4451 19:37:22.73M 2015-10-06T18:35:16.803Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.951 34.772 1504.4443 19:37:22.93M 2015-10-06T18:35:17.003Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4496 19:37:23.15M 2015-10-06T18:35:17.253Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4493 19:37:23.35M 2015-10-06T18:35:17.413Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.953 34.774 1504.4447 19:37:23.60M 2015-10-06T18:35:17.628Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.956 34.777 1504.4480 19:37:23.75M 2015-10-06T18:35:17.813Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4493 19:37:23.97M 2015-10-06T18:35:18.018Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4503 19:37:24.17M 2015-10-06T18:35:18.223Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4508 19:37:24.37M 2015-10-06T18:35:18.428Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4515 19:37:24.57M 2015-10-06T18:35:18.628Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4521 19:37:24.77M 2015-10-06T18:35:18.858Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.779 1504.4526 19:37:24.96M 2015-10-06T18:35:19.038Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.779 1504.4519 19:37:25.18M 2015-10-06T18:35:19.238Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4495 19:37:25.38M 2015-10-06T18:35:19.443Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.778 1504.4478 19:37:25.58M 2015-10-06T18:35:19.643Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4495 19:37:25.78M 2015-10-06T18:35:19.848Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4507 19:37:26.00M 2015-10-06T18:35:20.048Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4496 19:37:26.20M 2015-10-06T18:35:20.253Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4491 19:37:26.40M 2015-10-06T18:35:20.458Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4490 19:37:26.60M 2015-10-06T18:35:20.658Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4491 19:37:26.79M 2015-10-06T18:35:20.863Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4479 19:37:27.01M 2015-10-06T18:35:21.063Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.777 1504.4473 19:37:27.21M 2015-10-06T18:35:21.268Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.785 1504.4557 19:37:27.41M 2015-10-06T18:35:21.473Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.965 34.786 1504.4563 19:37:27.61M 2015-10-06T18:35:21.698Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4573 19:37:27.81M 2015-10-06T18:35:21.878Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.786 1504.4572 19:37:28.03M 2015-10-06T18:35:22.098Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4572 19:37:28.23M 2015-10-06T18:35:22.328Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.786 1504.4572 19:37:28.44M 2015-10-06T18:35:22.488Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4570 19:37:28.67M 2015-10-06T18:35:22.688Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.964 34.784 1504.4563 19:37:28.82M 2015-10-06T18:35:22.888Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.782 1504.4543 19:37:29.04M 2015-10-06T18:35:23.093Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.961 34.781 1504.4539 19:37:29.24M 2015-10-06T18:35:23.298Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4525 19:37:29.44M 2015-10-06T18:35:23.503Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4520 19:37:29.64M 2015-10-06T18:35:23.703Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.778 1504.4508 19:37:29.84M 2015-10-06T18:35:23.908Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4507 19:37:30.06M 2015-10-06T18:35:24.113Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.777 1504.4501 19:37:30.26M 2015-10-06T18:35:24.313Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4503 19:37:30.46M 2015-10-06T18:35:24.518Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4498 19:37:30.65M 2015-10-06T18:35:24.739Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.957 34.777 1504.4508 19:37:30.85M 2015-10-06T18:35:24.923Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.957 34.777 1504.4517 19:37:31.07M 2015-10-06T18:35:25.129Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.958 34.778 1504.4528 19:37:31.27M 2015-10-06T18:35:25.328Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.959 34.779 1504.4541 19:37:31.47M 2015-10-06T18:35:25.533Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.960 34.780 1504.4551 19:37:31.67M 2015-10-06T18:35:25.733Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.961 34.781 1504.4563 19:37:31.87M 2015-10-06T18:35:25.938Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.963 34.783 1504.4573 19:37:32.09M 2015-10-06T18:35:26.143Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.780 1504.4543 19:37:32.29M 2015-10-06T18:35:26.343Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.959 34.779 1504.4523 19:37:32.49M 2015-10-06T18:35:26.563Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4514 19:37:32.69M 2015-10-06T18:35:26.748Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4510 19:37:32.90M 2015-10-06T18:35:26.953Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4508 19:37:33.10M 2015-10-06T18:35:27.158Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4503 19:37:33.30M 2015-10-06T18:35:27.378Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4497 19:37:33.50M 2015-10-06T18:35:27.563Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4507 19:37:33.70M 2015-10-06T18:35:27.763Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4523 19:37:33.90M 2015-10-06T18:35:27.979Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4534 19:37:34.12M 2015-10-06T18:35:28.168Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4550 19:37:34.32M 2015-10-06T18:35:28.378Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.962 34.782 1504.4561 19:37:34.51M 2015-10-06T18:35:28.578Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.975 34.794 1504.4696 19:37:34.72M 2015-10-06T18:35:28.778Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.977 34.796 1504.4716 19:37:34.91M 2015-10-06T18:35:29.019Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.976 34.795 1504.4717 19:37:35.13M 2015-10-06T18:35:29.188Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.976 34.795 1504.4719 19:37:35.33M 2015-10-06T18:35:29.396Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.976 34.795 1504.4727 19:37:35.53M 2015-10-06T18:35:29.593Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.977 34.795 1504.4728 19:37:35.73M 2015-10-06T18:35:29.793Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4680 19:37:35.93M 2015-10-06T18:35:29.998Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.789 1504.4670 19:37:36.15M 2015-10-06T18:35:30.198Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.788 1504.4664 19:37:36.35M 2015-10-06T18:35:30.403Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.970 34.789 1504.4673 19:37:36.54M 2015-10-06T18:35:30.618Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.971 34.789 1504.4663 19:37:36.75M 2015-10-06T18:35:30.813Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.971 34.790 1504.4656 19:37:36.94M 2015-10-06T18:35:31.028Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.971 34.790 1504.4650 19:37:37.16M 2015-10-06T18:35:31.218Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4641 19:37:37.38M 2015-10-06T18:35:31.418Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.789 1504.4626 19:37:37.56M 2015-10-06T18:35:31.623Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.789 1504.4611 19:37:37.76M 2015-10-06T18:35:31.823Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4583 19:37:37.96M 2015-10-06T18:35:32.023Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4572 19:37:38.18M 2015-10-06T18:35:32.233Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4557 19:37:38.37M 2015-10-06T18:35:32.478Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4550 19:37:38.58M 2015-10-06T18:35:32.638Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4543 19:37:38.82M 2015-10-06T18:35:32.838Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4530 19:37:38.97M 2015-10-06T18:35:33.043Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4530 19:37:39.19M 2015-10-06T18:35:33.243Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.785 1504.4537 19:37:39.39M 2015-10-06T18:35:33.448Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4546 19:37:39.59M 2015-10-06T18:35:33.648Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4550 19:37:39.79M 2015-10-06T18:35:33.853Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.963 34.784 1504.4552 19:37:40.01M 2015-10-06T18:35:34.058Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4559 19:37:40.21M 2015-10-06T18:35:34.263Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4568 19:37:40.41M 2015-10-06T18:35:34.464Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.783 1504.4572 19:37:40.60M 2015-10-06T18:35:34.669Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.971 34.790 1504.4667 19:37:40.81M 2015-10-06T18:35:34.869Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.973 34.792 1504.4677 19:37:41.02M 2015-10-06T18:35:35.073Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.973 34.792 1504.4683 19:37:41.22M 2015-10-06T18:35:35.278Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.977 34.796 1504.4735 19:37:41.42M 2015-10-06T18:35:35.499Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.977 34.796 1504.4736 19:37:41.62M 2015-10-06T18:35:35.678Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.977 34.796 1504.4730 19:37:41.84M 2015-10-06T18:35:35.899Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.977 34.796 1504.4722 19:37:42.04M 2015-10-06T18:35:36.088Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.976 34.796 1504.4717 19:37:42.24M 2015-10-06T18:35:36.293Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.796 1504.4706 19:37:42.44M 2015-10-06T18:35:36.493Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.796 1504.4700 19:37:42.64M 2015-10-06T18:35:36.699Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.977 34.797 1504.4696 19:37:42.83M 2015-10-06T18:35:36.904Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4596 19:37:43.05M 2015-10-06T18:35:37.104Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.788 1504.4598 19:37:43.25M 2015-10-06T18:35:37.309Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4597 19:37:43.45M 2015-10-06T18:35:37.559Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4598 19:37:43.65M 2015-10-06T18:35:37.714Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.788 1504.4604 19:37:43.89M 2015-10-06T18:35:37.919Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.788 1504.4614 19:37:44.07M 2015-10-06T18:35:38.119Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.786 1504.4585 19:37:44.27M 2015-10-06T18:35:38.324Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4572 19:37:44.47M 2015-10-06T18:35:38.539Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4573 19:37:44.67M 2015-10-06T18:35:38.729Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.965 34.786 1504.4574 19:37:44.86M 2015-10-06T18:35:38.934Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.786 1504.4579 19:37:45.08M 2015-10-06T18:35:39.134Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.786 1504.4575 19:37:45.28M 2015-10-06T18:35:39.339Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.785 1504.4576 19:37:45.48M 2015-10-06T18:35:39.544Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.785 1504.4569 19:37:45.68M 2015-10-06T18:35:39.744Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.965 34.785 1504.4586 19:37:45.88M 2015-10-06T18:35:39.964Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4596 19:37:46.10M 2015-10-06T18:35:40.179Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.787 1504.4596 19:37:46.31M 2015-10-06T18:35:40.354Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.784 1504.4563 19:37:46.50M 2015-10-06T18:35:40.554Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4587 19:37:46.69M 2015-10-06T18:35:40.778Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4608 19:37:46.89M 2015-10-06T18:35:40.964Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.967 34.787 1504.4626 19:37:47.11M 2015-10-06T18:35:41.169Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.787 1504.4644 19:37:47.31M 2015-10-06T18:35:41.369Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.969 34.788 1504.4652 19:37:47.51M 2015-10-06T18:35:41.574Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.970 34.789 1504.4652 19:37:47.71M 2015-10-06T18:35:41.774Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.970 34.789 1504.4658 19:37:47.91M 2015-10-06T18:35:41.974Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.971 34.789 1504.4670 19:37:48.13M 2015-10-06T18:35:42.179Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.970 34.788 1504.4668 19:37:48.32M 2015-10-06T18:35:42.384Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.952 34.772 1504.4473 19:37:48.53M 2015-10-06T18:35:42.629Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.919 34.741 1504.4110 19:37:48.72M 2015-10-06T18:35:42.789Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.919 34.741 1504.4111 19:37:48.97M 2015-10-06T18:35:42.994Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.911 34.734 1504.4025 19:37:49.14M 2015-10-06T18:35:43.194Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.911 34.734 1504.4015 19:37:49.34M 2015-10-06T18:35:43.399Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.892 34.716 1504.3816 19:37:49.54M 2015-10-06T18:35:43.604Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.892 34.716 1504.3810 19:37:49.74M 2015-10-06T18:35:43.804Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.891 34.716 1504.3795 19:37:49.94M 2015-10-06T18:35:44.004Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.891 34.716 1504.3794 19:37:50.16M 2015-10-06T18:35:44.209Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.891 34.715 1504.3785 19:37:50.36M 2015-10-06T18:35:44.429Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.890 34.715 1504.3779 19:37:50.55M 2015-10-06T18:35:44.614Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.889 34.714 1504.3773 19:37:50.77M 2015-10-06T18:35:44.819Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.876 34.702 1504.3625 19:37:50.95M 2015-10-06T18:35:45.059Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.875 34.702 1504.3600 19:37:51.17M 2015-10-06T18:35:45.224Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.879 34.706 1504.3638 19:37:51.37M 2015-10-06T18:35:45.429Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.880 34.707 1504.3649 19:37:51.57M 2015-10-06T18:35:45.634Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.881 34.708 1504.3665 19:37:51.77M 2015-10-06T18:35:45.834Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.877 34.704 1504.3623 19:37:51.97M 2015-10-06T18:35:46.039Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.876 34.702 1504.3616 19:37:52.19M 2015-10-06T18:35:46.239Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.874 34.701 1504.3604 19:37:52.39M 2015-10-06T18:35:46.444Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.873 34.700 1504.3590 19:37:52.58M 2015-10-06T18:35:46.644Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.875 34.702 1504.3618 19:37:52.78M 2015-10-06T18:35:46.849Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.876 34.703 1504.3616 19:37:53.00M 2015-10-06T18:35:47.049Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.876 34.704 1504.3616 19:37:53.20M 2015-10-06T18:35:47.254Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.888 34.715 1504.3738 19:37:53.40M 2015-10-06T18:35:47.459Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.889 34.715 1504.3749 19:37:53.60M 2015-10-06T18:35:47.738Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.900 34.725 1504.3876 19:37:53.80M 2015-10-06T18:35:47.864Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.900 34.725 1504.3885 19:37:54.06M 2015-10-06T18:35:48.069Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.900 34.725 1504.3889 19:37:54.22M 2015-10-06T18:35:48.269Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.889 34.714 1504.3773 19:37:54.42M 2015-10-06T18:35:48.474Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.886 34.712 1504.3759 19:37:54.61M 2015-10-06T18:35:48.674Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.870 34.696 1504.3577 19:37:54.81M 2015-10-06T18:35:48.899Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.869 34.695 1504.3566 19:37:55.03M 2015-10-06T18:35:49.084Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.867 34.693 1504.3556 19:37:55.25M 2015-10-06T18:35:49.284Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.865 34.692 1504.3530 19:37:55.43M 2015-10-06T18:35:49.489Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.864 34.691 1504.3505 19:37:55.63M 2015-10-06T18:35:49.689Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.863 34.690 1504.3494 19:37:55.83M 2015-10-06T18:35:49.894Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.861 34.688 1504.3475 19:37:56.05M 2015-10-06T18:35:50.094Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.859 34.686 1504.3461 19:37:56.25M 2015-10-06T18:35:50.304Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.859 34.685 1504.3453 19:37:56.44M 2015-10-06T18:35:50.504Z|I-OCEAN7-304-XXXX| 25.13 14.259 41.858 34.685 1504.3452 19:37:56.64M 2015-10-06T18:35:50.709Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.858 34.686 1504.3419 19:37:56.84M 2015-10-06T18:35:50.914Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.897 34.723 1504.3857 19:37:57.06M 2015-10-06T18:35:51.114Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.924 34.747 1504.4148 19:37:57.26M 2015-10-06T18:35:51.314Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.933 34.755 1504.4263 19:37:57.46M 2015-10-06T18:35:51.519Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.935 34.756 1504.4286 19:37:57.66M 2015-10-06T18:35:51.724Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4512 19:37:57.86M 2015-10-06T18:35:51.924Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.793 1504.4709 19:37:58.08M 2015-10-06T18:35:52.129Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.975 34.793 1504.4709 19:37:58.28M 2015-10-06T18:35:52.334Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.975 34.794 1504.4717 19:37:58.48M 2015-10-06T18:35:52.534Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.976 34.794 1504.4714 19:37:58.68M 2015-10-06T18:35:52.783Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.976 34.795 1504.4714 19:37:58.87M 2015-10-06T18:35:52.942Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.976 34.794 1504.4718 19:37:59.14M 2015-10-06T18:35:53.144Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.976 34.794 1504.4716 19:37:59.29M 2015-10-06T18:35:53.364Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.975 34.794 1504.4718 19:37:59.49M 2015-10-06T18:35:53.549Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.974 34.795 1504.4655 19:37:59.71M 2015-10-06T18:35:53.754Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.973 34.794 1504.4640 19:37:59.89M 2015-10-06T18:35:53.954Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.972 34.793 1504.4628 19:38:00.11M 2015-10-06T18:35:54.159Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.971 34.792 1504.4614 19:38:00.31M 2015-10-06T18:35:54.359Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.791 1504.4597 19:38:00.51M 2015-10-06T18:35:54.564Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.790 1504.4581 19:38:00.70M 2015-10-06T18:35:54.769Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.789 1504.4567 19:38:00.90M 2015-10-06T18:35:54.969Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4562 19:38:01.12M 2015-10-06T18:35:55.174Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.789 1504.4556 19:38:01.32M 2015-10-06T18:35:55.379Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4557 19:38:01.52M 2015-10-06T18:35:55.582Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4558 19:38:01.72M 2015-10-06T18:35:55.784Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.966 34.787 1504.4564 19:38:01.92M 2015-10-06T18:35:55.984Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.787 1504.4562 19:38:02.14M 2015-10-06T18:35:56.189Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4572 19:38:02.34M 2015-10-06T18:35:56.389Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4578 19:38:02.53M 2015-10-06T18:35:56.594Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4587 19:38:02.73M 2015-10-06T18:35:56.799Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4591 19:38:02.93M 2015-10-06T18:35:56.999Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4597 19:38:03.15M 2015-10-06T18:35:57.204Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4598 19:38:03.35M 2015-10-06T18:35:57.409Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.789 1504.4607 19:38:03.55M 2015-10-06T18:35:57.610Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.974 34.794 1504.4669 19:38:03.75M 2015-10-06T18:35:57.830Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.973 34.794 1504.4662 19:38:03.95M 2015-10-06T18:35:58.015Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.974 34.795 1504.4663 19:38:04.18M 2015-10-06T18:35:58.219Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4666 19:38:04.36M 2015-10-06T18:35:58.424Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.974 34.794 1504.4661 19:38:04.56M 2015-10-06T18:35:58.624Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.977 34.797 1504.4691 19:38:04.76M 2015-10-06T18:35:58.829Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4690 19:38:04.96M 2015-10-06T18:35:59.029Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.977 34.798 1504.4688 19:38:05.18M 2015-10-06T18:35:59.234Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.977 34.797 1504.4686 19:38:05.38M 2015-10-06T18:35:59.434Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.977 34.797 1504.4691 19:38:05.58M 2015-10-06T18:35:59.658Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.976 34.796 1504.4686 19:38:05.78M 2015-10-06T18:35:59.839Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4690 19:38:06.00M