2015-10-06T18:34:00.054Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.980 34.800 1504.4731 19:36:06.20M 2015-10-06T18:34:00.262Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.978 34.797 1504.4713 19:36:06.40M 2015-10-06T18:34:00.499Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.977 34.796 1504.4709 19:36:06.60M 2015-10-06T18:34:00.664Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.795 1504.4703 19:36:06.80M 2015-10-06T18:34:00.869Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.975 34.794 1504.4706 19:36:07.02M 2015-10-06T18:34:01.114Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.974 34.793 1504.4702 19:36:07.22M 2015-10-06T18:34:01.274Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.973 34.792 1504.4695 19:36:07.46M 2015-10-06T18:34:01.479Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.971 34.790 1504.4678 19:36:07.62M 2015-10-06T18:34:01.695Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.969 34.788 1504.4667 19:36:07.81M 2015-10-06T18:34:01.884Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.968 34.787 1504.4658 19:36:08.05M 2015-10-06T18:34:02.084Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.967 34.786 1504.4641 19:36:08.23M 2015-10-06T18:34:02.289Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.961 34.781 1504.4583 19:36:08.43M 2015-10-06T18:34:02.494Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4570 19:36:08.63M 2015-10-06T18:34:02.695Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.965 34.785 1504.4622 19:36:08.83M 2015-10-06T18:34:02.895Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.785 1504.4629 19:36:09.05M 2015-10-06T18:34:03.105Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.966 34.786 1504.4623 19:36:09.24M 2015-10-06T18:34:03.305Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.971 34.790 1504.4667 19:36:09.45M 2015-10-06T18:34:03.538Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.791 1504.4668 19:36:09.64M 2015-10-06T18:34:03.710Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4667 19:36:09.84M 2015-10-06T18:34:03.915Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4661 19:36:10.06M 2015-10-06T18:34:04.114Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.792 1504.4650 19:36:10.26M 2015-10-06T18:34:04.339Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.972 34.792 1504.4651 19:36:10.46M 2015-10-06T18:34:04.525Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.972 34.792 1504.4648 19:36:10.66M 2015-10-06T18:34:04.725Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.973 34.793 1504.4655 19:36:10.86M 2015-10-06T18:34:04.929Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.973 34.793 1504.4645 19:36:11.08M 2015-10-06T18:34:05.134Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.973 34.794 1504.4645 19:36:11.28M 2015-10-06T18:34:05.334Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.973 34.794 1504.4648 19:36:11.48M 2015-10-06T18:34:05.534Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.791 1504.4603 19:36:11.68M 2015-10-06T18:34:05.741Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.791 1504.4609 19:36:11.87M 2015-10-06T18:34:05.945Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.791 1504.4615 19:36:12.09M 2015-10-06T18:34:06.165Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.790 1504.4617 19:36:12.29M 2015-10-06T18:34:06.379Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.970 34.790 1504.4612 19:36:12.51M 2015-10-06T18:34:06.550Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.970 34.790 1504.4613 19:36:12.69M 2015-10-06T18:34:06.755Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.969 34.789 1504.4606 19:36:12.88M 2015-10-06T18:34:06.960Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4597 19:36:13.11M 2015-10-06T18:34:07.165Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.965 34.786 1504.4563 19:36:13.31M 2015-10-06T18:34:07.365Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.787 1504.4554 19:36:13.50M 2015-10-06T18:34:07.570Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4542 19:36:13.70M 2015-10-06T18:34:07.770Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.949 34.771 1504.4374 19:36:13.90M 2015-10-06T18:34:07.975Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.930 34.754 1504.4180 19:36:14.12M 2015-10-06T18:34:08.175Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.916 34.741 1504.4032 19:36:14.32M 2015-10-06T18:34:08.381Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.915 34.740 1504.4023 19:36:14.52M 2015-10-06T18:34:08.585Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.914 34.739 1504.4023 19:36:14.72M 2015-10-06T18:34:08.785Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.913 34.738 1504.4009 19:36:14.92M 2015-10-06T18:34:08.990Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.912 34.737 1504.4000 19:36:15.13M 2015-10-06T18:34:09.195Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.911 34.736 1504.3983 19:36:15.34M 2015-10-06T18:34:09.395Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.911 34.736 1504.3972 19:36:15.53M 2015-10-06T18:34:09.600Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.920 34.745 1504.4067 19:36:15.73M 2015-10-06T18:34:09.805Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.922 34.747 1504.4081 19:36:15.93M 2015-10-06T18:34:10.018Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.783 1504.4508 19:36:16.15M 2015-10-06T18:34:10.210Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.783 1504.4509 19:36:16.35M 2015-10-06T18:34:10.410Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.961 34.783 1504.4515 19:36:16.55M 2015-10-06T18:34:10.630Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.784 1504.4503 19:36:16.75M 2015-10-06T18:34:10.815Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4509 19:36:16.96M 2015-10-06T18:34:11.021Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4508 19:36:17.16M 2015-10-06T18:34:11.225Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4510 19:36:17.36M 2015-10-06T18:34:11.425Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4519 19:36:17.57M 2015-10-06T18:34:11.630Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4515 19:36:17.76M 2015-10-06T18:34:11.835Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4507 19:36:17.96M 2015-10-06T18:34:12.035Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4518 19:36:18.18M 2015-10-06T18:34:12.235Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.786 1504.4523 19:36:18.38M 2015-10-06T18:34:12.440Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.786 1504.4518 19:36:18.58M 2015-10-06T18:34:12.645Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.787 1504.4518 19:36:18.78M 2015-10-06T18:34:12.850Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4526 19:36:19.00M 2015-10-06T18:34:13.050Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.788 1504.4525 19:36:19.20M 2015-10-06T18:34:13.255Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.965 34.788 1504.4523 19:36:19.40M 2015-10-06T18:34:13.455Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.788 1504.4526 19:36:19.59M 2015-10-06T18:34:13.655Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4541 19:36:19.79M 2015-10-06T18:34:13.865Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4551 19:36:20.01M 2015-10-06T18:34:14.065Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4557 19:36:20.21M 2015-10-06T18:34:14.270Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4570 19:36:20.41M 2015-10-06T18:34:14.475Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4585 19:36:20.61M 2015-10-06T18:34:14.675Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.788 1504.4603 19:36:20.81M 2015-10-06T18:34:14.880Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.968 34.788 1504.4609 19:36:21.03M 2015-10-06T18:34:15.102Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.968 34.788 1504.4603 19:36:21.23M 2015-10-06T18:34:15.285Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.788 1504.4613 19:36:21.44M 2015-10-06T18:34:15.485Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4628 19:36:21.62M 2015-10-06T18:34:15.690Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.967 34.787 1504.4630 19:36:21.82M 2015-10-06T18:34:15.895Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.968 34.787 1504.4640 19:36:22.04M 2015-10-06T18:34:16.095Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.968 34.788 1504.4639 19:36:22.24M 2015-10-06T18:34:16.302Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.787 1504.4645 19:36:22.44M 2015-10-06T18:34:16.505Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.968 34.788 1504.4646 19:36:22.64M 2015-10-06T18:34:16.705Z|I-OCEAN7-304-XXXX| 25.20 14.258 41.968 34.788 1504.4645 19:36:22.84M 2015-10-06T18:34:16.905Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.968 34.788 1504.4642 19:36:23.06M 2015-10-06T18:34:17.110Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.969 34.788 1504.4647 19:36:23.25M 2015-10-06T18:34:17.315Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.969 34.788 1504.4644 19:36:23.45M 2015-10-06T18:34:17.520Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.969 34.788 1504.4644 19:36:23.65M 2015-10-06T18:34:17.720Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4636 19:36:23.85M 2015-10-06T18:34:17.925Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.970 34.790 1504.4641 19:36:24.07M 2015-10-06T18:34:18.125Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.791 1504.4648 19:36:24.27M 2015-10-06T18:34:18.330Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.972 34.792 1504.4653 19:36:24.47M 2015-10-06T18:34:18.535Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.972 34.792 1504.4640 19:36:24.67M 2015-10-06T18:34:18.735Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.791 1504.4642 19:36:24.87M 2015-10-06T18:34:18.942Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.970 34.790 1504.4626 19:36:25.09M 2015-10-06T18:34:19.140Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4452 19:36:25.29M 2015-10-06T18:34:19.345Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.931 34.754 1504.4200 19:36:25.49M 2015-10-06T18:34:19.565Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.930 34.754 1504.4186 19:36:25.68M 2015-10-06T18:34:19.750Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.916 34.739 1504.4053 19:36:25.90M 2015-10-06T18:34:19.955Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.915 34.738 1504.4052 19:36:26.10M 2015-10-06T18:34:20.160Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.902 34.726 1504.3914 19:36:26.30M 2015-10-06T18:34:20.360Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.902 34.726 1504.3903 19:36:26.50M 2015-10-06T18:34:20.560Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.898 34.723 1504.3859 19:36:26.70M 2015-10-06T18:34:20.765Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.898 34.722 1504.3856 19:36:26.89M 2015-10-06T18:34:20.965Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.899 34.723 1504.3879 19:36:27.12M 2015-10-06T18:34:21.170Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.900 34.724 1504.3889 19:36:27.31M 2015-10-06T18:34:21.420Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.900 34.724 1504.3896 19:36:27.51M 2015-10-06T18:34:21.619Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.901 34.725 1504.3898 19:36:27.76M 2015-10-06T18:34:21.780Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.901 34.725 1504.3906 19:36:27.91M 2015-10-06T18:34:21.985Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.902 34.726 1504.3910 19:36:28.13M 2015-10-06T18:34:22.185Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.925 34.747 1504.4155 19:36:28.33M 2015-10-06T18:34:22.390Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.770 1504.4415 19:36:28.53M 2015-10-06T18:34:22.590Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.976 34.795 1504.4707 19:36:28.73M 2015-10-06T18:34:22.795Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.795 1504.4714 19:36:28.93M 2015-10-06T18:34:23.000Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.977 34.796 1504.4718 19:36:29.14M 2015-10-06T18:34:23.206Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.977 34.796 1504.4729 19:36:29.35M 2015-10-06T18:34:23.405Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.977 34.796 1504.4729 19:36:29.54M 2015-10-06T18:34:23.605Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.977 34.796 1504.4727 19:36:29.74M 2015-10-06T18:34:23.811Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.976 34.795 1504.4723 19:36:29.94M 2015-10-06T18:34:24.030Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.975 34.794 1504.4712 19:36:30.16M 2015-10-06T18:34:24.219Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.974 34.793 1504.4701 19:36:30.38M 2015-10-06T18:34:24.420Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.973 34.793 1504.4683 19:36:30.56M 2015-10-06T18:34:24.622Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4670 19:36:30.76M 2015-10-06T18:34:24.825Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.972 34.792 1504.4658 19:36:30.95M 2015-10-06T18:34:25.025Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4645 19:36:31.17M 2015-10-06T18:34:25.230Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.792 1504.4636 19:36:31.37M 2015-10-06T18:34:25.435Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4622 19:36:31.57M 2015-10-06T18:34:25.635Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4620 19:36:31.77M 2015-10-06T18:34:25.840Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.791 1504.4606 19:36:31.97M 2015-10-06T18:34:26.045Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4589 19:36:32.19M 2015-10-06T18:34:26.250Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4567 19:36:32.39M 2015-10-06T18:34:26.495Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.972 34.793 1504.4628 19:36:32.59M 2015-10-06T18:34:26.655Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.794 1504.4636 19:36:32.83M 2015-10-06T18:34:26.855Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.972 34.793 1504.4633 19:36:33.01M 2015-10-06T18:34:27.060Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.971 34.792 1504.4618 19:36:33.21M 2015-10-06T18:34:27.262Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4606 19:36:33.41M 2015-10-06T18:34:27.465Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4604 19:36:33.60M 2015-10-06T18:34:27.670Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.969 34.790 1504.4597 19:36:33.80M 2015-10-06T18:34:27.870Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.968 34.789 1504.4586 19:36:34.02M 2015-10-06T18:34:28.076Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.967 34.788 1504.4584 19:36:34.22M 2015-10-06T18:34:28.281Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.967 34.787 1504.4584 19:36:34.42M 2015-10-06T18:34:28.496Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.967 34.787 1504.4591 19:36:34.62M 2015-10-06T18:34:28.686Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.967 34.787 1504.4591 19:36:34.83M 2015-10-06T18:34:28.886Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.967 34.787 1504.4585 19:36:35.04M 2015-10-06T18:34:29.098Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.966 34.787 1504.4572 19:36:35.23M 2015-10-06T18:34:29.299Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.966 34.787 1504.4573 19:36:35.43M 2015-10-06T18:34:29.496Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.966 34.787 1504.4563 19:36:35.63M 2015-10-06T18:34:29.701Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.966 34.787 1504.4554 19:36:35.83M 2015-10-06T18:34:29.902Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.965 34.787 1504.4547 19:36:36.05M 2015-10-06T18:34:30.106Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.787 1504.4551 19:36:36.25M 2015-10-06T18:34:30.311Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4545 19:36:36.45M 2015-10-06T18:34:30.511Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4541 19:36:36.65M 2015-10-06T18:34:30.716Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4540 19:36:36.85M 2015-10-06T18:34:30.916Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.965 34.786 1504.4541 19:36:37.07M 2015-10-06T18:34:31.116Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.965 34.786 1504.4545 19:36:37.27M 2015-10-06T18:34:31.321Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4535 19:36:37.46M 2015-10-06T18:34:31.571Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4524 19:36:37.66M 2015-10-06T18:34:31.731Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4523 19:36:37.91M 2015-10-06T18:34:31.931Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4526 19:36:38.08M 2015-10-06T18:34:32.136Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4543 19:36:38.28M 2015-10-06T18:34:32.336Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.963 34.784 1504.4546 19:36:38.48M 2015-10-06T18:34:32.543Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4552 19:36:38.68M 2015-10-06T18:34:32.778Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.963 34.784 1504.4562 19:36:38.88M 2015-10-06T18:34:32.966Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4557 19:36:39.09M 2015-10-06T18:34:33.151Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.783 1504.4548 19:36:39.31M 2015-10-06T18:34:33.356Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4548 19:36:39.49M 2015-10-06T18:34:33.556Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.962 34.783 1504.4553 19:36:39.69M 2015-10-06T18:34:33.761Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.963 34.783 1504.4556 19:36:39.89M 2015-10-06T18:34:33.961Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4541 19:36:40.11M 2015-10-06T18:34:34.166Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4539 19:36:40.31M 2015-10-06T18:34:34.366Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.783 1504.4534 19:36:40.51M 2015-10-06T18:34:34.571Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.782 1504.4535 19:36:40.71M 2015-10-06T18:34:34.776Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.964 34.784 1504.4562 19:36:40.90M 2015-10-06T18:34:34.981Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4557 19:36:41.13M 2015-10-06T18:34:35.182Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4547 19:36:41.33M 2015-10-06T18:34:35.386Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.780 1504.4484 19:36:41.52M 2015-10-06T18:34:35.591Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4464 19:36:41.72M 2015-10-06T18:34:35.786Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4584 19:36:41.92M 2015-10-06T18:34:35.991Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4583 19:36:42.14M 2015-10-06T18:34:36.196Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.968 34.789 1504.4581 19:36:42.34M 2015-10-06T18:34:36.396Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.789 1504.4576 19:36:42.54M 2015-10-06T18:34:36.646Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.967 34.789 1504.4569 19:36:42.74M 2015-10-06T18:34:36.806Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.789 1504.4568 19:36:43.00M 2015-10-06T18:34:37.006Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4650 19:36:43.16M 2015-10-06T18:34:37.206Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.975 34.797 1504.4653 19:36:43.35M 2015-10-06T18:34:37.426Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.977 34.798 1504.4670 19:36:43.55M 2015-10-06T18:34:37.616Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.978 34.799 1504.4689 19:36:43.77M 2015-10-06T18:34:37.816Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.980 34.800 1504.4712 19:36:43.95M 2015-10-06T18:34:38.026Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.981 34.801 1504.4725 19:36:44.17M 2015-10-06T18:34:38.226Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.981 34.801 1504.4728 19:36:44.37M 2015-10-06T18:34:38.426Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.973 34.793 1504.4644 19:36:44.57M 2015-10-06T18:34:38.631Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.972 34.792 1504.4628 19:36:44.77M 2015-10-06T18:34:38.836Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.969 34.789 1504.4600 19:36:44.96M 2015-10-06T18:34:39.036Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4611 19:36:45.19M 2015-10-06T18:34:39.241Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.786 1504.4576 19:36:45.38M 2015-10-06T18:34:39.446Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4568 19:36:45.58M 2015-10-06T18:34:39.646Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.962 34.782 1504.4558 19:36:45.78M 2015-10-06T18:34:39.851Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.962 34.783 1504.4561 19:36:46.00M 2015-10-06T18:34:40.051Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.958 34.779 1504.4517 19:36:46.20M 2015-10-06T18:34:40.256Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4512 19:36:46.40M 2015-10-06T18:34:40.462Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.956 34.777 1504.4504 19:36:46.60M 2015-10-06T18:34:40.661Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4487 19:36:46.80M 2015-10-06T18:34:40.866Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4482 19:36:47.01M 2015-10-06T18:34:41.098Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4480 19:36:47.22M 2015-10-06T18:34:41.271Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.956 34.777 1504.4479 19:36:47.41M 2015-10-06T18:34:41.476Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4508 19:36:47.61M 2015-10-06T18:34:41.676Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4509 19:36:47.81M 2015-10-06T18:34:41.896Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.778 1504.4504 19:36:48.03M 2015-10-06T18:34:42.086Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4503 19:36:48.25M 2015-10-06T18:34:42.286Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.784 1504.4568 19:36:48.43M 2015-10-06T18:34:42.498Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.784 1504.4576 19:36:48.63M 2015-10-06T18:34:42.691Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.785 1504.4579 19:36:48.83M 2015-10-06T18:34:42.896Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4589 19:36:49.05M 2015-10-06T18:34:43.102Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.968 34.788 1504.4639 19:36:49.25M 2015-10-06T18:34:43.302Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.963 34.782 1504.4576 19:36:49.44M 2015-10-06T18:34:43.506Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.961 34.781 1504.4558 19:36:49.64M 2015-10-06T18:34:43.706Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.969 34.789 1504.4644 19:36:49.84M 2015-10-06T18:34:43.906Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4634 19:36:50.06M 2015-10-06T18:34:44.116Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.969 34.789 1504.4626 19:36:50.26M 2015-10-06T18:34:44.338Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.790 1504.4624 19:36:50.46M 2015-10-06T18:34:44.521Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.970 34.790 1504.4625 19:36:50.66M 2015-10-06T18:34:44.721Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.970 34.790 1504.4620 19:36:50.85M 2015-10-06T18:34:44.926Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4532 19:36:51.08M 2015-10-06T18:34:45.131Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4518 19:36:51.27M 2015-10-06T18:34:45.331Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4509 19:36:51.47M 2015-10-06T18:34:45.536Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.960 34.781 1504.4514 19:36:51.67M 2015-10-06T18:34:45.736Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4525 19:36:51.87M 2015-10-06T18:34:45.942Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4510 19:36:52.09M 2015-10-06T18:34:46.146Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 19:36:52.29M 2015-10-06T18:34:46.366Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.962 34.783 1504.4532 19:36:52.49M 2015-10-06T18:34:46.551Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.962 34.783 1504.4541 19:36:52.70M 2015-10-06T18:34:46.796Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.970 34.790 1504.4636 19:36:52.89M 2015-10-06T18:34:46.956Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.966 34.786 1504.4590 19:36:53.15M 2015-10-06T18:34:47.156Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4573 19:36:53.30M 2015-10-06T18:34:47.361Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4583 19:36:53.50M 2015-10-06T18:34:47.566Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.786 1504.4600 19:36:53.70M 2015-10-06T18:34:47.766Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.966 34.786 1504.4603 19:36:53.90M 2015-10-06T18:34:47.971Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.966 34.786 1504.4604 19:36:54.12M 2015-10-06T18:34:48.171Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.961 34.781 1504.4545 19:36:54.32M 2015-10-06T18:34:48.377Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.960 34.780 1504.4543 19:36:54.52M 2015-10-06T18:34:48.582Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.961 34.781 1504.4550 19:36:54.72M 2015-10-06T18:34:48.782Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4542 19:36:54.92M 2015-10-06T18:34:48.986Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4534 19:36:55.13M 2015-10-06T18:34:49.191Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4541 19:36:55.33M 2015-10-06T18:34:49.391Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.781 1504.4546 19:36:55.53M 2015-10-06T18:34:49.597Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4534 19:36:55.73M 2015-10-06T18:34:49.801Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4523 19:36:55.93M 2015-10-06T18:34:50.019Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.781 1504.4531 19:36:56.15M 2015-10-06T18:34:50.202Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.960 34.782 1504.4525 19:36:56.35M 2015-10-06T18:34:50.406Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.960 34.782 1504.4526 19:36:56.55M 2015-10-06T18:34:50.612Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.960 34.782 1504.4517 19:36:56.75M 2015-10-06T18:34:50.832Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.962 34.783 1504.4534 19:36:56.95M 2015-10-06T18:34:51.017Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.961 34.783 1504.4530 19:36:57.18M 2015-10-06T18:34:51.222Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.783 1504.4525 19:36:57.36M 2015-10-06T18:34:51.422Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.784 1504.4532 19:36:57.56M 2015-10-06T18:34:51.627Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.962 34.784 1504.4524 19:36:57.76M 2015-10-06T18:34:51.827Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.962 34.784 1504.4525 19:36:57.96M 2015-10-06T18:34:52.032Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.783 1504.4524 19:36:58.18M 2015-10-06T18:34:52.232Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.783 1504.4517 19:36:58.38M 2015-10-06T18:34:52.437Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4517 19:36:58.57M 2015-10-06T18:34:52.642Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.784 1504.4521 19:36:58.78M 2015-10-06T18:34:52.842Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.785 1504.4536 19:36:58.97M 2015-10-06T18:34:53.047Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.963 34.784 1504.4539 19:36:59.19M 2015-10-06T18:34:53.252Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4546 19:36:59.39M 2015-10-06T18:34:53.452Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.961 34.782 1504.4520 19:36:59.59M 2015-10-06T18:34:53.657Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4518 19:36:59.79M 2015-10-06T18:34:53.857Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.778 1504.4504 19:37:00.01M 2015-10-06T18:34:54.062Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.958 34.779 1504.4508 19:37:00.21M 2015-10-06T18:34:54.267Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.958 34.778 1504.4507 19:37:00.41M 2015-10-06T18:34:54.472Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.965 34.784 1504.4583 19:37:00.61M 2015-10-06T18:34:54.667Z|I-OCEAN7-304-XXXX| 25.02 14.258 41.966 34.785 1504.4594 19:37:00.81M 2015-10-06T18:34:54.872Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.966 34.786 1504.4602 19:37:01.02M 2015-10-06T18:34:55.077Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.968 34.787 1504.4614 19:37:01.22M 2015-10-06T18:34:55.297Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.969 34.788 1504.4634 19:37:01.42M 2015-10-06T18:34:55.482Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.971 34.790 1504.4648 19:37:01.64M 2015-10-06T18:34:55.687Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.973 34.792 1504.4667 19:37:01.82M 2015-10-06T18:34:55.887Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.972 34.792 1504.4666 19:37:02.04M 2015-10-06T18:34:56.092Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.972 34.792 1504.4663 19:37:02.24M 2015-10-06T18:34:56.292Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.972 34.791 1504.4659 19:37:02.44M 2015-10-06T18:34:56.497Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.971 34.790 1504.4652 19:37:02.64M 2015-10-06T18:34:56.702Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.970 34.790 1504.4641 19:37:02.83M 2015-10-06T18:34:56.947Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.789 1504.4626 19:37:03.05M 2015-10-06T18:34:57.139Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.969 34.789 1504.4619 19:37:03.30M 2015-10-06T18:34:57.312Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.969 34.789 1504.4609 19:37:03.45M 2015-10-06T18:34:57.512Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.969 34.790 1504.4619 19:37:03.65M 2015-10-06T18:34:57.717Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.787 1504.4573 19:37:03.85M 2015-10-06T18:34:57.922Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4564 19:37:04.07M 2015-10-06T18:34:58.122Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4578 19:37:04.27M 2015-10-06T18:34:58.327Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.788 1504.4574 19:37:04.47M 2015-10-06T18:34:58.527Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4564 19:37:04.66M 2015-10-06T18:34:58.732Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4558 19:37:04.86M 2015-10-06T18:34:58.932Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.964 34.786 1504.4553 19:37:05.09M 2015-10-06T18:34:59.137Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.785 1504.4545 19:37:05.28M 2015-10-06T18:34:59.342Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.784 1504.4543 19:37:05.48M 2015-10-06T18:34:59.543Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.785 1504.4539 19:37:05.68M 2015-10-06T18:34:59.767Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.783 1504.4526 19:37:05.88M 2015-10-06T18:34:59.978Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.783 1504.4524 19:37:06.12M