2015-10-06T18:33:00.152Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.792 1504.4607 19:35:06.29M 2015-10-06T18:33:00.357Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.792 1504.4594 19:35:06.49M 2015-10-06T18:33:00.557Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.971 34.793 1504.4594 19:35:06.69M 2015-10-06T18:33:00.762Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.972 34.794 1504.4600 19:35:06.89M 2015-10-06T18:33:00.962Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.972 34.794 1504.4597 19:35:07.11M 2015-10-06T18:33:01.167Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.972 34.794 1504.4594 19:35:07.30M 2015-10-06T18:33:01.372Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.972 34.794 1504.4586 19:35:07.50M 2015-10-06T18:33:01.572Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.972 34.795 1504.4586 19:35:07.70M 2015-10-06T18:33:01.777Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.973 34.795 1504.4596 19:35:07.91M 2015-10-06T18:33:01.977Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.973 34.795 1504.4602 19:35:08.12M 2015-10-06T18:33:02.182Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.973 34.795 1504.4596 19:35:08.32M 2015-10-06T18:33:02.382Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.794 1504.4589 19:35:08.52M 2015-10-06T18:33:02.587Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.971 34.793 1504.4587 19:35:08.72M 2015-10-06T18:33:02.819Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.792 1504.4587 19:35:08.92M 2015-10-06T18:33:02.992Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.792 1504.4586 19:35:09.14M 2015-10-06T18:33:03.197Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.970 34.791 1504.4586 19:35:09.34M 2015-10-06T18:33:03.397Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.969 34.791 1504.4584 19:35:09.54M 2015-10-06T18:33:03.617Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.970 34.791 1504.4596 19:35:09.73M 2015-10-06T18:33:03.807Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.970 34.791 1504.4608 19:35:09.95M 2015-10-06T18:33:04.012Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.970 34.791 1504.4619 19:35:10.15M 2015-10-06T18:33:04.212Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.970 34.790 1504.4623 19:35:10.35M 2015-10-06T18:33:04.412Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.970 34.791 1504.4615 19:35:10.55M 2015-10-06T18:33:04.617Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.970 34.790 1504.4612 19:35:10.75M 2015-10-06T18:33:04.817Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.969 34.790 1504.4614 19:35:10.95M 2015-10-06T18:33:05.022Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.969 34.789 1504.4614 19:35:11.16M 2015-10-06T18:33:05.227Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.968 34.788 1504.4603 19:35:11.37M 2015-10-06T18:33:05.432Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.787 1504.4585 19:35:11.57M 2015-10-06T18:33:05.632Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4586 19:35:11.76M 2015-10-06T18:33:05.837Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.976 34.797 1504.4657 19:35:11.96M 2015-10-06T18:33:06.042Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.976 34.797 1504.4658 19:35:12.18M 2015-10-06T18:33:06.242Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.976 34.797 1504.4656 19:35:12.38M 2015-10-06T18:33:06.447Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4659 19:35:12.58M 2015-10-06T18:33:06.658Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.976 34.798 1504.4655 19:35:12.78M 2015-10-06T18:33:06.852Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.976 34.798 1504.4653 19:35:13.00M 2015-10-06T18:33:07.057Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.975 34.796 1504.4640 19:35:13.20M 2015-10-06T18:33:07.258Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.974 34.796 1504.4622 19:35:13.40M 2015-10-06T18:33:07.463Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.973 34.796 1504.4619 19:35:13.59M 2015-10-06T18:33:07.662Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.973 34.795 1504.4631 19:35:13.80M 2015-10-06T18:33:07.867Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.974 34.796 1504.4635 19:35:14.01M 2015-10-06T18:33:08.087Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.974 34.796 1504.4630 19:35:14.21M 2015-10-06T18:33:08.272Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.973 34.795 1504.4617 19:35:14.43M 2015-10-06T18:33:08.522Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.972 34.795 1504.4617 19:35:14.61M 2015-10-06T18:33:08.677Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.969 34.791 1504.4579 19:35:14.85M 2015-10-06T18:33:08.887Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.968 34.791 1504.4575 19:35:15.03M 2015-10-06T18:33:09.082Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4576 19:35:15.23M 2015-10-06T18:33:09.287Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.968 34.790 1504.4570 19:35:15.43M 2015-10-06T18:33:09.487Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.789 1504.4554 19:35:15.63M 2015-10-06T18:33:09.697Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.967 34.790 1504.4550 19:35:15.82M 2015-10-06T18:33:09.897Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.968 34.790 1504.4563 19:35:16.05M 2015-10-06T18:33:10.103Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4575 19:35:16.24M 2015-10-06T18:33:10.302Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4583 19:35:16.44M 2015-10-06T18:33:10.507Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4583 19:35:16.64M 2015-10-06T18:33:10.707Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.792 1504.4578 19:35:16.84M 2015-10-06T18:33:10.907Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.970 34.792 1504.4570 19:35:17.06M 2015-10-06T18:33:11.117Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.792 1504.4564 19:35:17.25M 2015-10-06T18:33:11.317Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.969 34.791 1504.4554 19:35:17.46M 2015-10-06T18:33:11.522Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.968 34.790 1504.4551 19:35:17.66M 2015-10-06T18:33:11.722Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4579 19:35:17.85M 2015-10-06T18:33:11.932Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4573 19:35:18.07M 2015-10-06T18:33:12.132Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.974 34.796 1504.4639 19:35:18.27M 2015-10-06T18:33:12.332Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.975 34.796 1504.4651 19:35:18.47M 2015-10-06T18:33:12.552Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.976 34.797 1504.4663 19:35:18.67M 2015-10-06T18:33:12.737Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.977 34.797 1504.4681 19:35:18.88M 2015-10-06T18:33:12.957Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.977 34.798 1504.4681 19:35:19.09M 2015-10-06T18:33:13.178Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.978 34.799 1504.4690 19:35:19.29M 2015-10-06T18:33:13.347Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.977 34.797 1504.4681 19:35:19.49M 2015-10-06T18:33:13.597Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.976 34.797 1504.4679 19:35:19.68M 2015-10-06T18:33:13.752Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.976 34.797 1504.4669 19:35:19.93M 2015-10-06T18:33:13.978Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4664 19:35:20.10M 2015-10-06T18:33:14.162Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.975 34.796 1504.4663 19:35:20.30M 2015-10-06T18:33:14.362Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.795 1504.4655 19:35:20.50M 2015-10-06T18:33:14.567Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.974 34.795 1504.4637 19:35:20.70M 2015-10-06T18:33:14.772Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.973 34.794 1504.4634 19:35:20.90M 2015-10-06T18:33:14.972Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.979 34.800 1504.4708 19:35:21.12M 2015-10-06T18:33:15.178Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.980 34.801 1504.4718 19:35:21.32M 2015-10-06T18:33:15.377Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.980 34.801 1504.4707 19:35:21.52M 2015-10-06T18:33:15.582Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.980 34.801 1504.4713 19:35:21.71M 2015-10-06T18:33:15.782Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.980 34.800 1504.4716 19:35:21.91M 2015-10-06T18:33:15.987Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.979 34.800 1504.4712 19:35:22.13M 2015-10-06T18:33:16.192Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.979 34.800 1504.4713 19:35:22.33M 2015-10-06T18:33:16.392Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.979 34.799 1504.4707 19:35:22.53M 2015-10-06T18:33:16.597Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.978 34.798 1504.4698 19:35:22.73M 2015-10-06T18:33:16.798Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.977 34.797 1504.4697 19:35:22.93M 2015-10-06T18:33:17.018Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.976 34.796 1504.4700 19:35:23.15M 2015-10-06T18:33:17.208Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.795 1504.4701 19:35:23.36M 2015-10-06T18:33:17.408Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.977 34.797 1504.4722 19:35:23.55M 2015-10-06T18:33:17.613Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.978 34.797 1504.4723 19:35:23.74M 2015-10-06T18:33:17.818Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.978 34.797 1504.4716 19:35:23.94M 2015-10-06T18:33:18.018Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.978 34.798 1504.4712 19:35:24.16M 2015-10-06T18:33:18.222Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.979 34.799 1504.4706 19:35:24.36M 2015-10-06T18:33:18.422Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.971 34.792 1504.4611 19:35:24.56M 2015-10-06T18:33:18.628Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.791 1504.4594 19:35:24.76M 2015-10-06T18:33:18.858Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.969 34.791 1504.4576 19:35:24.96M 2015-10-06T18:33:19.033Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.968 34.790 1504.4557 19:35:25.18M 2015-10-06T18:33:19.238Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.789 1504.4541 19:35:25.38M 2015-10-06T18:33:19.438Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.788 1504.4534 19:35:25.58M 2015-10-06T18:33:19.643Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4519 19:35:25.77M 2015-10-06T18:33:19.848Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.785 1504.4503 19:35:25.97M 2015-10-06T18:33:20.048Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.946 34.770 1504.4325 19:35:26.19M 2015-10-06T18:33:20.258Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.926 34.752 1504.4100 19:35:26.39M 2015-10-06T18:33:20.453Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.926 34.751 1504.4102 19:35:26.59M 2015-10-06T18:33:20.658Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.926 34.750 1504.4105 19:35:26.79M 2015-10-06T18:33:20.863Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.926 34.751 1504.4115 19:35:27.01M 2015-10-06T18:33:21.063Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.926 34.750 1504.4131 19:35:27.21M 2015-10-06T18:33:21.268Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.926 34.750 1504.4144 19:35:27.40M 2015-10-06T18:33:21.488Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.927 34.750 1504.4152 19:35:27.61M 2015-10-06T18:33:21.698Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.927 34.750 1504.4160 19:35:27.82M 2015-10-06T18:33:21.878Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.928 34.752 1504.4172 19:35:28.02M 2015-10-06T18:33:22.083Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.930 34.753 1504.4193 19:35:28.22M 2015-10-06T18:33:22.283Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.932 34.755 1504.4211 19:35:28.42M 2015-10-06T18:33:22.483Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.934 34.757 1504.4235 19:35:28.62M 2015-10-06T18:33:22.688Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.936 34.759 1504.4255 19:35:28.82M 2015-10-06T18:33:22.893Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.777 1504.4470 19:35:29.04M 2015-10-06T18:33:23.093Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4482 19:35:29.24M 2015-10-06T18:33:23.298Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4489 19:35:29.44M 2015-10-06T18:33:23.503Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4504 19:35:29.64M 2015-10-06T18:33:23.748Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4521 19:35:29.83M 2015-10-06T18:33:23.938Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.784 1504.4576 19:35:30.10M 2015-10-06T18:33:24.113Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.782 1504.4551 19:35:30.25M 2015-10-06T18:33:24.313Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.963 34.782 1504.4580 19:35:30.45M 2015-10-06T18:33:24.513Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.783 1504.4587 19:35:30.65M 2015-10-06T18:33:24.718Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.964 34.784 1504.4595 19:35:30.85M 2015-10-06T18:33:24.923Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.784 1504.4606 19:35:31.07M 2015-10-06T18:33:25.123Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.785 1504.4611 19:35:31.27M 2015-10-06T18:33:25.328Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4602 19:35:31.47M 2015-10-06T18:33:25.528Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4603 19:35:31.66M 2015-10-06T18:33:25.733Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4535 19:35:31.86M 2015-10-06T18:33:25.953Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4525 19:35:32.08M 2015-10-06T18:33:26.138Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4515 19:35:32.30M 2015-10-06T18:33:26.338Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4506 19:35:32.48M 2015-10-06T18:33:26.578Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4495 19:35:32.68M 2015-10-06T18:33:26.748Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4518 19:35:32.88M 2015-10-06T18:33:26.953Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.781 1504.4532 19:35:33.10M 2015-10-06T18:33:27.158Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.782 1504.4542 19:35:33.30M 2015-10-06T18:33:27.358Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4528 19:35:33.50M 2015-10-06T18:33:27.563Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4519 19:35:33.70M 2015-10-06T18:33:27.763Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.950 34.771 1504.4418 19:35:33.89M 2015-10-06T18:33:27.968Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.950 34.771 1504.4409 19:35:34.11M 2015-10-06T18:33:28.168Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.770 1504.4414 19:35:34.31M 2015-10-06T18:33:28.373Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.948 34.771 1504.4369 19:35:34.51M 2015-10-06T18:33:28.573Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.947 34.770 1504.4348 19:35:34.71M 2015-10-06T18:33:28.778Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.945 34.768 1504.4332 19:35:34.91M 2015-10-06T18:33:28.983Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.944 34.767 1504.4321 19:35:35.13M 2015-10-06T18:33:29.183Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.942 34.766 1504.4304 19:35:35.33M 2015-10-06T18:33:29.388Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.941 34.764 1504.4288 19:35:35.52M 2015-10-06T18:33:29.588Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.924 34.748 1504.4100 19:35:35.72M 2015-10-06T18:33:29.793Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.921 34.747 1504.4066 19:35:35.92M 2015-10-06T18:33:29.993Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.919 34.745 1504.4043 19:35:36.14M 2015-10-06T18:33:30.198Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.918 34.743 1504.4032 19:35:36.34M 2015-10-06T18:33:30.423Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.917 34.742 1504.4031 19:35:36.54M 2015-10-06T18:33:30.608Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.916 34.741 1504.4022 19:35:36.76M 2015-10-06T18:33:30.808Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.915 34.740 1504.4026 19:35:36.94M 2015-10-06T18:33:31.013Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.915 34.740 1504.4006 19:35:37.16M 2015-10-06T18:33:31.213Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.915 34.740 1504.4008 19:35:37.36M 2015-10-06T18:33:31.418Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.915 34.740 1504.4010 19:35:37.55M 2015-10-06T18:33:31.623Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.915 34.740 1504.4019 19:35:37.76M 2015-10-06T18:33:31.823Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.915 34.740 1504.4023 19:35:37.95M 2015-10-06T18:33:32.028Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.915 34.739 1504.4022 19:35:38.17M 2015-10-06T18:33:32.233Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.914 34.739 1504.4015 19:35:38.37M 2015-10-06T18:33:32.433Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.914 34.739 1504.4006 19:35:38.57M 2015-10-06T18:33:32.633Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.914 34.738 1504.4006 19:35:38.77M 2015-10-06T18:33:32.838Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.913 34.737 1504.4010 19:35:38.97M 2015-10-06T18:33:33.043Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.912 34.736 1504.4003 19:35:39.18M 2015-10-06T18:33:33.243Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.911 34.735 1504.3992 19:35:39.38M 2015-10-06T18:33:33.448Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.910 34.734 1504.3982 19:35:39.58M 2015-10-06T18:33:33.648Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.908 34.732 1504.3964 19:35:39.78M 2015-10-06T18:33:34.073Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.905 34.730 1504.3932 19:35:40.00M 2015-10-06T18:33:34.073Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.905 34.729 1504.3933 19:35:40.29M 2015-10-06T18:33:34.273Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.906 34.730 1504.3936 19:35:40.41M 2015-10-06T18:33:34.473Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.907 34.731 1504.3949 19:35:40.61M 2015-10-06T18:33:34.674Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.909 34.733 1504.3962 19:35:40.81M 2015-10-06T18:33:34.898Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.911 34.736 1504.3973 19:35:41.03M 2015-10-06T18:33:35.088Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.913 34.738 1504.3984 19:35:41.24M 2015-10-06T18:33:35.288Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.915 34.739 1504.4041 19:35:41.43M 2015-10-06T18:33:35.493Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.949 34.770 1504.4419 19:35:41.63M 2015-10-06T18:33:35.693Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.956 34.776 1504.4514 19:35:41.83M 2015-10-06T18:33:35.898Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.779 1504.4486 19:35:42.04M 2015-10-06T18:33:36.098Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4497 19:35:42.24M 2015-10-06T18:33:36.303Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4502 19:35:42.44M 2015-10-06T18:33:36.503Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4519 19:35:42.64M 2015-10-06T18:33:36.708Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.964 34.786 1504.4537 19:35:42.84M 2015-10-06T18:33:36.913Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4561 19:35:43.06M 2015-10-06T18:33:37.113Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4570 19:35:43.26M 2015-10-06T18:33:37.318Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.971 34.794 1504.4597 19:35:43.46M 2015-10-06T18:33:37.518Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.794 1504.4606 19:35:43.65M 2015-10-06T18:33:37.723Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4624 19:35:43.85M 2015-10-06T18:33:37.923Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.973 34.795 1504.4633 19:35:44.07M 2015-10-06T18:33:38.139Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.973 34.794 1504.4641 19:35:44.27M 2015-10-06T18:33:38.338Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.973 34.794 1504.4651 19:35:44.47M 2015-10-06T18:33:38.533Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.973 34.793 1504.4653 19:35:44.67M 2015-10-06T18:33:38.739Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.973 34.793 1504.4664 19:35:44.87M 2015-10-06T18:33:38.944Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4666 19:35:45.09M 2015-10-06T18:33:39.143Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.974 34.794 1504.4674 19:35:45.29M 2015-10-06T18:33:39.363Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.975 34.795 1504.4683 19:35:45.49M 2015-10-06T18:33:39.548Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.976 34.795 1504.4688 19:35:45.70M 2015-10-06T18:33:39.753Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.976 34.796 1504.4691 19:35:45.88M 2015-10-06T18:33:39.953Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.976 34.796 1504.4708 19:35:46.10M 2015-10-06T18:33:40.158Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.976 34.796 1504.4709 19:35:46.30M 2015-10-06T18:33:40.364Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.977 34.796 1504.4716 19:35:46.50M 2015-10-06T18:33:40.563Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.795 1504.4712 19:35:46.70M 2015-10-06T18:33:40.768Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.795 1504.4711 19:35:46.90M 2015-10-06T18:33:40.974Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.976 34.796 1504.4707 19:35:47.11M 2015-10-06T18:33:41.174Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.976 34.796 1504.4701 19:35:47.32M 2015-10-06T18:33:41.379Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.975 34.795 1504.4690 19:35:47.51M 2015-10-06T18:33:41.578Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.974 34.794 1504.4677 19:35:47.71M 2015-10-06T18:33:41.784Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.973 34.793 1504.4667 19:35:47.91M 2015-10-06T18:33:41.988Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.972 34.791 1504.4662 19:35:48.13M 2015-10-06T18:33:42.188Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.972 34.791 1504.4673 19:35:48.33M 2015-10-06T18:33:42.394Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.970 34.789 1504.4652 19:35:48.53M 2015-10-06T18:33:42.594Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.969 34.789 1504.4631 19:35:48.73M 2015-10-06T18:33:42.799Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.968 34.788 1504.4613 19:35:48.93M 2015-10-06T18:33:42.999Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.967 34.787 1504.4601 19:35:49.15M 2015-10-06T18:33:43.204Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4601 19:35:49.34M 2015-10-06T18:33:43.409Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.966 34.786 1504.4597 19:35:49.54M 2015-10-06T18:33:43.614Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.785 1504.4581 19:35:49.74M 2015-10-06T18:33:43.829Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.784 1504.4572 19:35:49.94M 2015-10-06T18:33:44.019Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.964 34.784 1504.4574 19:35:50.18M 2015-10-06T18:33:44.224Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.970 34.789 1504.4637 19:35:50.36M 2015-10-06T18:33:44.424Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.971 34.790 1504.4645 19:35:50.56M 2015-10-06T18:33:44.629Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.979 34.798 1504.4735 19:35:50.76M 2015-10-06T18:33:44.829Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.976 34.796 1504.4706 19:35:50.96M 2015-10-06T18:33:45.034Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.784 1504.4583 19:35:51.18M 2015-10-06T18:33:45.239Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4614 19:35:51.38M 2015-10-06T18:33:45.459Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.980 34.798 1504.4762 19:35:51.58M 2015-10-06T18:33:45.644Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.980 34.798 1504.4760 19:35:51.77M 2015-10-06T18:33:45.889Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.980 34.798 1504.4771 19:35:51.97M 2015-10-06T18:33:46.049Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.981 34.799 1504.4781 19:35:52.24M 2015-10-06T18:33:46.254Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.981 34.799 1504.4781 19:35:52.39M 2015-10-06T18:33:46.458Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.976 34.795 1504.4719 19:35:52.59M 2015-10-06T18:33:46.654Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.975 34.794 1504.4705 19:35:52.79M 2015-10-06T18:33:46.859Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.973 34.793 1504.4669 19:35:53.01M 2015-10-06T18:33:47.064Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.971 34.791 1504.4646 19:35:53.21M 2015-10-06T18:33:47.269Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.789 1504.4629 19:35:53.41M 2015-10-06T18:33:47.464Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.968 34.788 1504.4607 19:35:53.61M 2015-10-06T18:33:47.669Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.966 34.786 1504.4578 19:35:53.80M 2015-10-06T18:33:47.874Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.964 34.784 1504.4554 19:35:54.02M 2015-10-06T18:33:48.074Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.962 34.783 1504.4534 19:35:54.22M 2015-10-06T18:33:48.299Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.960 34.781 1504.4517 19:35:54.42M 2015-10-06T18:33:48.484Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.943 34.765 1504.4327 19:35:54.64M 2015-10-06T18:33:48.689Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.942 34.765 1504.4320 19:35:54.82M 2015-10-06T18:33:48.889Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.942 34.765 1504.4313 19:35:55.04M 2015-10-06T18:33:49.094Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.942 34.765 1504.4308 19:35:55.24M 2015-10-06T18:33:49.294Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.943 34.766 1504.4318 19:35:55.44M 2015-10-06T18:33:49.499Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.943 34.766 1504.4327 19:35:55.63M 2015-10-06T18:33:49.699Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.944 34.767 1504.4338 19:35:55.83M 2015-10-06T18:33:49.904Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.944 34.767 1504.4348 19:35:56.05M 2015-10-06T18:33:50.104Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.946 34.768 1504.4370 19:35:56.25M 2015-10-06T18:33:50.309Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.945 34.768 1504.4364 19:35:56.45M 2015-10-06T18:33:50.514Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.945 34.767 1504.4357 19:35:56.65M 2015-10-06T18:33:50.719Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.944 34.766 1504.4344 19:35:56.85M 2015-10-06T18:33:50.919Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.947 34.769 1504.4384 19:35:57.07M 2015-10-06T18:33:51.124Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.948 34.770 1504.4387 19:35:57.27M 2015-10-06T18:33:51.329Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.950 34.772 1504.4406 19:35:57.47M 2015-10-06T18:33:51.529Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4423 19:35:57.66M 2015-10-06T18:33:51.739Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.953 34.775 1504.4445 19:35:57.86M 2015-10-06T18:33:51.940Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.954 34.776 1504.4452 19:35:58.08M 2015-10-06T18:33:52.139Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.960 34.782 1504.4513 19:35:58.28M 2015-10-06T18:33:52.339Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.782 1504.4519 19:35:58.48M 2015-10-06T18:33:52.544Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.783 1504.4515 19:35:58.68M 2015-10-06T18:33:52.764Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4507 19:35:58.88M 2015-10-06T18:33:52.949Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4506 19:35:59.11M 2015-10-06T18:33:53.149Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4493 19:35:59.30M 2015-10-06T18:33:53.359Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4487 19:35:59.49M 2015-10-06T18:33:53.559Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4493 19:35:59.69M 2015-10-06T18:33:53.759Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4484 19:35:59.89M 2015-10-06T18:33:53.964Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4476 19:36:00.11M 2015-10-06T18:33:54.169Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4473 19:36:00.31M 2015-10-06T18:33:54.374Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.975 34.796 1504.4673 19:36:00.51M 2015-10-06T18:33:54.574Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.976 34.796 1504.4674 19:36:00.71M 2015-10-06T18:33:54.774Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.971 34.792 1504.4624 19:36:00.91M 2015-10-06T18:33:54.982Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.971 34.791 1504.4626 19:36:01.12M 2015-10-06T18:33:55.184Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.970 34.790 1504.4617 19:36:01.33M 2015-10-06T18:33:55.384Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.969 34.789 1504.4619 19:36:01.52M 2015-10-06T18:33:55.589Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.969 34.789 1504.4618 19:36:01.72M 2015-10-06T18:33:55.789Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.968 34.788 1504.4612 19:36:01.92M 2015-10-06T18:33:56.044Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.968 34.788 1504.4607 19:36:02.14M 2015-10-06T18:33:56.199Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.968 34.788 1504.4597 19:36:02.39M 2015-10-06T18:33:56.399Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.968 34.788 1504.4623 19:36:02.54M 2015-10-06T18:33:56.604Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.969 34.789 1504.4633 19:36:02.74M 2015-10-06T18:33:56.818Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.970 34.789 1504.4640 19:36:02.94M 2015-10-06T18:33:57.014Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.968 34.787 1504.4618 19:36:03.16M 2015-10-06T18:33:57.229Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.968 34.788 1504.4625 19:36:03.36M 2015-10-06T18:33:57.414Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.968 34.788 1504.4611 19:36:03.57M 2015-10-06T18:33:57.624Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.968 34.788 1504.4604 19:36:03.75M 2015-10-06T18:33:57.859Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.789 1504.4592 19:36:03.95M 2015-10-06T18:33:58.029Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.789 1504.4570 19:36:04.17M 2015-10-06T18:33:58.229Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.973 34.794 1504.4631 19:36:04.37M 2015-10-06T18:33:58.434Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.974 34.796 1504.4636 19:36:04.57M 2015-10-06T18:33:58.634Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.972 34.794 1504.4604 19:36:04.77M 2015-10-06T18:33:58.834Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.961 34.783 1504.4485 19:36:04.97M 2015-10-06T18:33:59.044Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.960 34.782 1504.4486 19:36:05.18M 2015-10-06T18:33:59.244Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4500 19:36:05.39M 2015-10-06T18:33:59.449Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.784 1504.4550 19:36:05.58M 2015-10-06T18:33:59.649Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.978 34.798 1504.4707 19:36:05.78M 2015-10-06T18:33:59.854Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.979 34.799 1504.4717 19:36:06.00M