2015-10-06T18:32:00.054Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.863 34.693 1504.3446 19:34:06.19M 2015-10-06T18:32:00.262Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.856 34.686 1504.3356 19:34:06.39M 2015-10-06T18:32:00.464Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.854 34.684 1504.3339 19:34:06.59M 2015-10-06T18:32:00.664Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.840 34.672 1504.3182 19:34:06.79M 2015-10-06T18:32:00.864Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.840 34.672 1504.3182 19:34:07.01M 2015-10-06T18:32:01.089Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.840 34.671 1504.3186 19:34:07.21M 2015-10-06T18:32:01.269Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.850 34.680 1504.3290 19:34:07.42M 2015-10-06T18:32:01.474Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.851 34.682 1504.3309 19:34:07.61M 2015-10-06T18:32:01.679Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.853 34.683 1504.3328 19:34:07.81M 2015-10-06T18:32:01.884Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.855 34.685 1504.3350 19:34:08.02M 2015-10-06T18:32:02.084Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.856 34.686 1504.3363 19:34:08.23M 2015-10-06T18:32:02.289Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.867 34.696 1504.3479 19:34:08.42M 2015-10-06T18:32:02.542Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.882 34.710 1504.3634 19:34:08.62M 2015-10-06T18:32:02.694Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.910 34.736 1504.3938 19:34:08.87M 2015-10-06T18:32:02.902Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.933 34.757 1504.4198 19:34:09.04M 2015-10-06T18:32:03.101Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.940 34.763 1504.4276 19:34:09.24M 2015-10-06T18:32:03.304Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4456 19:34:09.44M 2015-10-06T18:32:03.504Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.971 34.792 1504.4628 19:34:09.64M 2015-10-06T18:32:03.709Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4630 19:34:09.83M 2015-10-06T18:32:03.909Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.972 34.793 1504.4630 19:34:10.06M 2015-10-06T18:32:04.114Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.972 34.793 1504.4618 19:34:10.25M 2015-10-06T18:32:04.338Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.972 34.793 1504.4618 19:34:10.45M 2015-10-06T18:32:04.519Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.972 34.793 1504.4624 19:34:10.65M 2015-10-06T18:32:04.724Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.972 34.793 1504.4628 19:34:10.85M 2015-10-06T18:32:04.929Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4496 19:34:11.07M 2015-10-06T18:32:05.134Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4487 19:34:11.27M 2015-10-06T18:32:05.334Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.780 1504.4479 19:34:11.47M 2015-10-06T18:32:05.555Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.781 1504.4482 19:34:11.67M 2015-10-06T18:32:05.741Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4530 19:34:11.88M 2015-10-06T18:32:05.944Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4530 19:34:12.08M 2015-10-06T18:32:06.144Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.959 34.780 1504.4525 19:34:12.29M 2015-10-06T18:32:06.349Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4526 19:34:12.48M 2015-10-06T18:32:06.549Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.965 34.786 1504.4581 19:34:12.68M 2015-10-06T18:32:06.754Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4576 19:34:12.88M 2015-10-06T18:32:06.954Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4574 19:34:13.10M 2015-10-06T18:32:07.159Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4567 19:34:13.30M 2015-10-06T18:32:07.364Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4563 19:34:13.50M 2015-10-06T18:32:07.570Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.961 34.783 1504.4518 19:34:13.70M 2015-10-06T18:32:07.769Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4531 19:34:13.90M 2015-10-06T18:32:07.970Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4520 19:34:14.11M 2015-10-06T18:32:08.218Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4572 19:34:14.31M 2015-10-06T18:32:08.381Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4496 19:34:14.51M 2015-10-06T18:32:08.584Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4497 19:34:14.71M 2015-10-06T18:32:08.785Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.784 1504.4485 19:34:14.91M 2015-10-06T18:32:08.989Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4482 19:34:15.13M 2015-10-06T18:32:09.190Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.953 34.777 1504.4399 19:34:15.33M 2015-10-06T18:32:09.399Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4446 19:34:15.53M 2015-10-06T18:32:09.595Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4456 19:34:15.73M 2015-10-06T18:32:09.799Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4456 19:34:15.92M 2015-10-06T18:32:10.020Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.779 1504.4443 19:34:16.14M 2015-10-06T18:32:10.210Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.778 1504.4430 19:34:16.36M 2015-10-06T18:32:10.405Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.781 1504.4458 19:34:16.54M 2015-10-06T18:32:10.619Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4462 19:34:16.74M 2015-10-06T18:32:10.815Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.965 34.787 1504.4542 19:34:16.94M 2015-10-06T18:32:11.021Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.787 1504.4550 19:34:17.16M 2015-10-06T18:32:11.220Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4546 19:34:17.36M 2015-10-06T18:32:11.425Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.787 1504.4548 19:34:17.56M 2015-10-06T18:32:11.630Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.787 1504.4554 19:34:17.76M 2015-10-06T18:32:11.830Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4456 19:34:17.96M 2015-10-06T18:32:12.035Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.777 1504.4436 19:34:18.17M 2015-10-06T18:32:12.240Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.779 1504.4449 19:34:18.37M 2015-10-06T18:32:12.440Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4476 19:34:18.57M 2015-10-06T18:32:12.645Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.955 34.776 1504.4459 19:34:18.77M 2015-10-06T18:32:12.850Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.775 1504.4445 19:34:18.97M 2015-10-06T18:32:13.058Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.950 34.771 1504.4404 19:34:19.19M 2015-10-06T18:32:13.250Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.950 34.771 1504.4406 19:34:19.39M 2015-10-06T18:32:13.455Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.949 34.771 1504.4410 19:34:19.59M 2015-10-06T18:32:13.655Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.949 34.770 1504.4417 19:34:19.79M 2015-10-06T18:32:13.860Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.949 34.770 1504.4413 19:34:20.00M 2015-10-06T18:32:14.065Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.949 34.770 1504.4404 19:34:20.20M 2015-10-06T18:32:14.270Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.771 1504.4408 19:34:20.40M 2015-10-06T18:32:14.485Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.771 1504.4403 19:34:20.60M 2015-10-06T18:32:14.675Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.778 1504.4470 19:34:20.82M 2015-10-06T18:32:14.880Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.971 34.792 1504.4618 19:34:21.02M 2015-10-06T18:32:15.080Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4574 19:34:21.22M 2015-10-06T18:32:15.280Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4561 19:34:21.42M 2015-10-06T18:32:15.485Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4542 19:34:21.62M 2015-10-06T18:32:15.685Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.964 34.786 1504.4518 19:34:21.82M 2015-10-06T18:32:15.890Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.786 1504.4512 19:34:22.03M 2015-10-06T18:32:16.095Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4514 19:34:22.23M 2015-10-06T18:32:16.295Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4515 19:34:22.43M 2015-10-06T18:32:16.500Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4498 19:34:22.63M 2015-10-06T18:32:16.702Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4543 19:34:22.83M 2015-10-06T18:32:16.905Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4559 19:34:23.05M 2015-10-06T18:32:17.110Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.965 34.785 1504.4569 19:34:23.25M 2015-10-06T18:32:17.310Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.965 34.786 1504.4578 19:34:23.45M 2015-10-06T18:32:17.515Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.966 34.786 1504.4590 19:34:23.65M 2015-10-06T18:32:17.715Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.966 34.786 1504.4587 19:34:23.84M 2015-10-06T18:32:17.920Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.785 1504.4591 19:34:24.06M 2015-10-06T18:32:18.125Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4581 19:34:24.26M 2015-10-06T18:32:18.325Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.965 34.785 1504.4570 19:34:24.46M 2015-10-06T18:32:18.530Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.785 1504.4565 19:34:24.66M 2015-10-06T18:32:18.735Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4548 19:34:24.86M 2015-10-06T18:32:18.950Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4537 19:34:25.08M 2015-10-06T18:32:19.140Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4519 19:34:25.29M 2015-10-06T18:32:19.342Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.783 1504.4507 19:34:25.48M 2015-10-06T18:32:19.545Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.782 1504.4497 19:34:25.68M 2015-10-06T18:32:19.750Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4475 19:34:25.87M 2015-10-06T18:32:19.955Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4490 19:34:26.09M 2015-10-06T18:32:20.155Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.780 1504.4474 19:34:26.29M 2015-10-06T18:32:20.355Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.780 1504.4462 19:34:26.49M 2015-10-06T18:32:20.560Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.956 34.779 1504.4456 19:34:26.69M 2015-10-06T18:32:20.760Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.778 1504.4448 19:34:26.89M 2015-10-06T18:32:20.965Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.782 1504.4498 19:34:27.11M 2015-10-06T18:32:21.170Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.961 34.783 1504.4514 19:34:27.31M 2015-10-06T18:32:21.375Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.962 34.784 1504.4525 19:34:27.51M 2015-10-06T18:32:21.575Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.962 34.784 1504.4534 19:34:27.71M 2015-10-06T18:32:21.780Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.963 34.785 1504.4545 19:34:27.90M 2015-10-06T18:32:21.982Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.964 34.786 1504.4552 19:34:28.12M 2015-10-06T18:32:22.185Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.964 34.786 1504.4559 19:34:28.32M 2015-10-06T18:32:22.385Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.964 34.785 1504.4562 19:34:28.52M 2015-10-06T18:32:22.590Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.963 34.784 1504.4551 19:34:28.72M 2015-10-06T18:32:22.840Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4540 19:34:28.92M 2015-10-06T18:32:23.018Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.773 1504.4419 19:34:29.18M 2015-10-06T18:32:23.195Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.772 1504.4412 19:34:29.34M 2015-10-06T18:32:23.422Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4402 19:34:29.53M 2015-10-06T18:32:23.605Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.949 34.772 1504.4390 19:34:29.75M 2015-10-06T18:32:23.810Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.949 34.771 1504.4387 19:34:29.93M 2015-10-06T18:32:24.010Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.772 1504.4391 19:34:30.15M 2015-10-06T18:32:24.215Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4406 19:34:30.35M 2015-10-06T18:32:24.415Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4412 19:34:30.55M 2015-10-06T18:32:24.622Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4414 19:34:30.75M 2015-10-06T18:32:24.825Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4419 19:34:30.95M 2015-10-06T18:32:25.040Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.776 1504.4417 19:34:31.17M 2015-10-06T18:32:25.230Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.955 34.777 1504.4420 19:34:31.37M 2015-10-06T18:32:25.435Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.956 34.779 1504.4423 19:34:31.57M 2015-10-06T18:32:25.635Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.957 34.780 1504.4425 19:34:31.77M 2015-10-06T18:32:25.840Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.958 34.781 1504.4430 19:34:31.96M 2015-10-06T18:32:26.040Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.960 34.783 1504.4453 19:34:32.18M 2015-10-06T18:32:26.245Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.784 1504.4457 19:34:32.38M 2015-10-06T18:32:26.450Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.785 1504.4462 19:34:32.58M 2015-10-06T18:32:26.655Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.961 34.785 1504.4463 19:34:32.78M 2015-10-06T18:32:26.855Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.948 34.773 1504.4321 19:34:33.00M 2015-10-06T18:32:27.055Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.945 34.770 1504.4290 19:34:33.20M 2015-10-06T18:32:27.262Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.943 34.768 1504.4266 19:34:33.40M 2015-10-06T18:32:27.461Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.941 34.766 1504.4246 19:34:33.60M 2015-10-06T18:32:27.698Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.937 34.763 1504.4216 19:34:33.79M 2015-10-06T18:32:27.898Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.934 34.759 1504.4189 19:34:34.02M 2015-10-06T18:32:28.076Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.932 34.757 1504.4163 19:34:34.23M 2015-10-06T18:32:28.275Z|I-OCEAN7-304-XXXX| 25.18 14.259 41.943 34.763 1504.4391 19:34:34.42M 2015-10-06T18:32:28.480Z|I-OCEAN7-304-XXXX| 25.24 14.259 41.950 34.770 1504.4487 19:34:34.61M 2015-10-06T18:32:28.680Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.964 34.782 1504.4633 19:34:34.81M 2015-10-06T18:32:28.880Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.965 34.783 1504.4647 19:34:35.03M 2015-10-06T18:32:29.085Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.967 34.785 1504.4659 19:34:35.23M 2015-10-06T18:32:29.290Z|I-OCEAN7-304-XXXX| 25.21 14.259 41.968 34.786 1504.4673 19:34:35.43M 2015-10-06T18:32:29.495Z|I-OCEAN7-304-XXXX| 25.23 14.259 41.969 34.788 1504.4686 19:34:35.63M 2015-10-06T18:32:29.695Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.970 34.789 1504.4692 19:34:35.83M 2015-10-06T18:32:29.902Z|I-OCEAN7-304-XXXX| 25.21 14.258 41.972 34.790 1504.4696 19:34:36.04M 2015-10-06T18:32:30.101Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.973 34.792 1504.4702 19:34:36.24M 2015-10-06T18:32:30.339Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.793 1504.4692 19:34:36.44M 2015-10-06T18:32:30.510Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.974 34.794 1504.4683 19:34:36.64M 2015-10-06T18:32:30.710Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.975 34.795 1504.4674 19:34:36.84M 2015-10-06T18:32:30.915Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.975 34.796 1504.4668 19:34:37.06M 2015-10-06T18:32:31.116Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.976 34.797 1504.4670 19:34:37.26M 2015-10-06T18:32:31.320Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.977 34.798 1504.4669 19:34:37.46M 2015-10-06T18:32:31.525Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.795 1504.4630 19:34:37.66M 2015-10-06T18:32:31.726Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.973 34.795 1504.4612 19:34:37.86M 2015-10-06T18:32:31.938Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.973 34.795 1504.4598 19:34:38.07M 2015-10-06T18:32:32.135Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.973 34.795 1504.4597 19:34:38.27M 2015-10-06T18:32:32.356Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.972 34.794 1504.4604 19:34:38.47M 2015-10-06T18:32:32.578Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4510 19:34:38.69M 2015-10-06T18:32:32.741Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4502 19:34:38.87M 2015-10-06T18:32:32.946Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.784 1504.4480 19:34:39.09M 2015-10-06T18:32:33.151Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.941 34.765 1504.4259 19:34:39.29M 2015-10-06T18:32:33.351Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.939 34.763 1504.4236 19:34:39.49M 2015-10-06T18:32:33.556Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.937 34.762 1504.4219 19:34:39.69M 2015-10-06T18:32:33.761Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.935 34.759 1504.4193 19:34:39.88M 2015-10-06T18:32:33.961Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.896 34.724 1504.3783 19:34:40.11M 2015-10-06T18:32:34.166Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.897 34.724 1504.3784 19:34:40.30M 2015-10-06T18:32:34.378Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.898 34.725 1504.3801 19:34:40.50M 2015-10-06T18:32:34.571Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.897 34.724 1504.3795 19:34:40.70M 2015-10-06T18:32:34.776Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.897 34.725 1504.3800 19:34:40.90M 2015-10-06T18:32:34.981Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.898 34.725 1504.3806 19:34:41.12M 2015-10-06T18:32:35.182Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.926 34.751 1504.4115 19:34:41.32M 2015-10-06T18:32:35.381Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.926 34.751 1504.4109 19:34:41.52M 2015-10-06T18:32:35.586Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.926 34.751 1504.4103 19:34:41.72M 2015-10-06T18:32:35.786Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.926 34.751 1504.4109 19:34:41.92M 2015-10-06T18:32:35.991Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.926 34.751 1504.4111 19:34:42.13M 2015-10-06T18:32:36.196Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.926 34.752 1504.4113 19:34:42.33M 2015-10-06T18:32:36.401Z|I-OCEAN7-304-XXXX| 25.24 14.254 41.927 34.752 1504.4121 19:34:42.53M 2015-10-06T18:32:36.601Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.928 34.753 1504.4124 19:34:42.73M 2015-10-06T18:32:36.821Z|I-OCEAN7-304-XXXX| 25.25 14.254 41.928 34.754 1504.4132 19:34:42.93M 2015-10-06T18:32:37.006Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.929 34.755 1504.4131 19:34:43.16M 2015-10-06T18:32:37.211Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.929 34.755 1504.4128 19:34:43.35M 2015-10-06T18:32:37.416Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.929 34.755 1504.4122 19:34:43.55M 2015-10-06T18:32:37.616Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.929 34.755 1504.4127 19:34:43.75M 2015-10-06T18:32:37.822Z|I-OCEAN7-304-XXXX| 25.22 14.253 41.929 34.755 1504.4130 19:34:43.94M 2015-10-06T18:32:38.066Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.937 34.762 1504.4218 19:34:44.16M 2015-10-06T18:32:38.226Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.938 34.763 1504.4231 19:34:44.41M 2015-10-06T18:32:38.426Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.940 34.764 1504.4257 19:34:44.56M 2015-10-06T18:32:38.631Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.941 34.766 1504.4275 19:34:44.76M 2015-10-06T18:32:38.831Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.943 34.768 1504.4288 19:34:44.96M 2015-10-06T18:32:39.036Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.946 34.770 1504.4316 19:34:45.17M 2015-10-06T18:32:39.241Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.947 34.771 1504.4336 19:34:45.38M 2015-10-06T18:32:39.441Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.949 34.773 1504.4362 19:34:45.58M 2015-10-06T18:32:39.641Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.951 34.774 1504.4371 19:34:45.77M 2015-10-06T18:32:39.846Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4391 19:34:45.97M 2015-10-06T18:32:40.051Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.953 34.776 1504.4401 19:34:46.19M 2015-10-06T18:32:40.251Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.954 34.776 1504.4415 19:34:46.39M 2015-10-06T18:32:40.458Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4423 19:34:46.59M 2015-10-06T18:32:40.662Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.778 1504.4430 19:34:46.79M 2015-10-06T18:32:40.861Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.961 34.783 1504.4490 19:34:47.01M 2015-10-06T18:32:41.066Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.784 1504.4493 19:34:47.21M 2015-10-06T18:32:41.286Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.962 34.784 1504.4502 19:34:47.41M 2015-10-06T18:32:41.471Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.785 1504.4513 19:34:47.62M 2015-10-06T18:32:41.676Z|I-OCEAN7-304-XXXX| 25.02 14.255 41.964 34.786 1504.4523 19:34:47.80M 2015-10-06T18:32:41.876Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.965 34.787 1504.4534 19:34:48.02M 2015-10-06T18:32:42.081Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.965 34.787 1504.4537 19:34:48.22M 2015-10-06T18:32:42.286Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4542 19:34:48.42M 2015-10-06T18:32:42.486Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.965 34.787 1504.4534 19:34:48.62M 2015-10-06T18:32:42.691Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4540 19:34:48.82M 2015-10-06T18:32:42.896Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.787 1504.4539 19:34:49.04M 2015-10-06T18:32:43.096Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4530 19:34:49.24M 2015-10-06T18:32:43.338Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.787 1504.4524 19:34:49.44M 2015-10-06T18:32:43.506Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.786 1504.4520 19:34:49.64M 2015-10-06T18:32:43.706Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.786 1504.4502 19:34:49.84M 2015-10-06T18:32:43.911Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.785 1504.4492 19:34:50.05M 2015-10-06T18:32:44.111Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4489 19:34:50.25M 2015-10-06T18:32:44.316Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.785 1504.4475 19:34:50.45M 2015-10-06T18:32:44.521Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.784 1504.4467 19:34:50.65M 2015-10-06T18:32:44.721Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.951 34.776 1504.4369 19:34:50.85M 2015-10-06T18:32:44.926Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.953 34.777 1504.4399 19:34:51.07M 2015-10-06T18:32:45.126Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.954 34.778 1504.4420 19:34:51.27M 2015-10-06T18:32:45.331Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.955 34.778 1504.4432 19:34:51.47M 2015-10-06T18:32:45.531Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.956 34.779 1504.4438 19:34:51.67M 2015-10-06T18:32:45.751Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.780 1504.4453 19:34:51.86M 2015-10-06T18:32:45.941Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.957 34.780 1504.4463 19:34:52.10M 2015-10-06T18:32:46.141Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4471 19:34:52.28M 2015-10-06T18:32:46.342Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.781 1504.4478 19:34:52.48M 2015-10-06T18:32:46.551Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4476 19:34:52.68M 2015-10-06T18:32:46.756Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4469 19:34:52.88M 2015-10-06T18:32:46.956Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.780 1504.4473 19:34:53.10M 2015-10-06T18:32:47.156Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.780 1504.4471 19:34:53.30M 2015-10-06T18:32:47.361Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.780 1504.4480 19:34:53.50M 2015-10-06T18:32:47.566Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.779 1504.4484 19:34:53.70M 2015-10-06T18:32:47.766Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4492 19:34:53.90M 2015-10-06T18:32:47.971Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4497 19:34:54.11M 2015-10-06T18:32:48.176Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4492 19:34:54.31M 2015-10-06T18:32:48.376Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4484 19:34:54.51M 2015-10-06T18:32:48.576Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4482 19:34:54.71M 2015-10-06T18:32:48.781Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4471 19:34:54.91M 2015-10-06T18:32:48.986Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4467 19:34:55.13M 2015-10-06T18:32:49.186Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4468 19:34:55.33M 2015-10-06T18:32:49.391Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.779 1504.4460 19:34:55.53M 2015-10-06T18:32:49.591Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.779 1504.4459 19:34:55.73M 2015-10-06T18:32:49.796Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4462 19:34:55.92M 2015-10-06T18:32:50.001Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4463 19:34:56.14M 2015-10-06T18:32:50.221Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4463 19:34:56.34M 2015-10-06T18:32:50.406Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4458 19:34:56.56M 2015-10-06T18:32:50.611Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4446 19:34:56.74M 2015-10-06T18:32:50.811Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4437 19:34:56.94M 2015-10-06T18:32:51.016Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.777 1504.4426 19:34:57.16M 2015-10-06T18:32:51.216Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4437 19:34:57.36M 2015-10-06T18:32:51.421Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4438 19:34:57.55M 2015-10-06T18:32:51.626Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4442 19:34:57.75M 2015-10-06T18:32:51.826Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.778 1504.4446 19:34:57.95M 2015-10-06T18:32:52.031Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.778 1504.4449 19:34:58.17M 2015-10-06T18:32:52.231Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4454 19:34:58.37M 2015-10-06T18:32:52.458Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4463 19:34:58.57M 2015-10-06T18:32:52.642Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4467 19:34:58.77M 2015-10-06T18:32:52.842Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4469 19:34:58.97M 2015-10-06T18:32:53.046Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4458 19:34:59.19M 2015-10-06T18:32:53.246Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4460 19:34:59.39M 2015-10-06T18:32:53.451Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4469 19:34:59.58M 2015-10-06T18:32:53.656Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4487 19:34:59.78M 2015-10-06T18:32:53.856Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.959 34.780 1504.4498 19:35:00.00M 2015-10-06T18:32:54.061Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.780 1504.4517 19:35:00.20M 2015-10-06T18:32:54.262Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.961 34.782 1504.4519 19:35:00.40M 2015-10-06T18:32:54.466Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.962 34.782 1504.4530 19:35:00.60M 2015-10-06T18:32:54.681Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.783 1504.4540 19:35:00.80M 2015-10-06T18:32:54.871Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4547 19:35:01.03M 2015-10-06T18:32:55.077Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.785 1504.4556 19:35:01.22M 2015-10-06T18:32:55.299Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4565 19:35:01.42M 2015-10-06T18:32:55.481Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4576 19:35:01.62M 2015-10-06T18:32:55.686Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4594 19:35:01.81M 2015-10-06T18:32:55.899Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4604 19:35:02.03M 2015-10-06T18:32:56.092Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.969 34.789 1504.4617 19:35:02.23M 2015-10-06T18:32:56.296Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.790 1504.4617 19:35:02.43M 2015-10-06T18:32:56.498Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.790 1504.4617 19:35:02.63M 2015-10-06T18:32:56.738Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4631 19:35:02.83M 2015-10-06T18:32:56.903Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.970 34.791 1504.4620 19:35:03.05M 2015-10-06T18:32:57.107Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4625 19:35:03.25M 2015-10-06T18:32:57.307Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.792 1504.4631 19:35:03.45M 2015-10-06T18:32:57.512Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.971 34.791 1504.4629 19:35:03.64M 2015-10-06T18:32:57.717Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4633 19:35:03.84M 2015-10-06T18:32:57.917Z|I-OCEAN7-304-XXXX| 25.23 14.256 41.971 34.792 1504.4644 19:35:04.06M 2015-10-06T18:32:58.122Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.792 1504.4642 19:35:04.26M 2015-10-06T18:32:58.372Z|I-OCEAN7-304-XXXX| 25.24 14.256 41.971 34.792 1504.4639 19:35:04.46M 2015-10-06T18:32:58.527Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.970 34.791 1504.4628 19:35:04.71M 2015-10-06T18:32:58.732Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.969 34.790 1504.4617 19:35:04.86M 2015-10-06T18:32:58.932Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.969 34.790 1504.4613 19:35:05.08M 2015-10-06T18:32:59.152Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.970 34.791 1504.4622 19:35:05.27M 2015-10-06T18:32:59.337Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4626 19:35:05.49M 2015-10-06T18:32:59.542Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.971 34.792 1504.4628 19:35:05.67M 2015-10-06T18:32:59.742Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4622 19:35:05.88M 2015-10-06T18:32:59.947Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4618 19:35:06.09M