2015-10-06T18:31:00.161Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.771 1504.4390 19:33:06.30M 2015-10-06T18:31:00.367Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.771 1504.4386 19:33:06.50M 2015-10-06T18:31:00.578Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.772 1504.4382 19:33:06.69M 2015-10-06T18:31:00.778Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.773 1504.4390 19:33:06.89M 2015-10-06T18:31:00.977Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.774 1504.4407 19:33:07.11M 2015-10-06T18:31:01.177Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4480 19:33:07.31M 2015-10-06T18:31:01.377Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.775 1504.4414 19:33:07.51M 2015-10-06T18:31:01.627Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.951 34.774 1504.4392 19:33:07.71M 2015-10-06T18:31:01.787Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.950 34.774 1504.4368 19:33:07.95M 2015-10-06T18:31:01.987Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.949 34.773 1504.4348 19:33:08.13M 2015-10-06T18:31:02.187Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.948 34.772 1504.4336 19:33:08.32M 2015-10-06T18:31:02.392Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.948 34.772 1504.4323 19:33:08.52M 2015-10-06T18:31:02.597Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.948 34.772 1504.4326 19:33:08.72M 2015-10-06T18:31:02.802Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.947 34.772 1504.4315 19:33:08.92M 2015-10-06T18:31:03.022Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.947 34.772 1504.4301 19:33:09.14M 2015-10-06T18:31:03.202Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.775 1504.4391 19:33:09.36M 2015-10-06T18:31:03.412Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.775 1504.4402 19:33:09.54M 2015-10-06T18:31:03.612Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.776 1504.4421 19:33:09.74M 2015-10-06T18:31:03.817Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4407 19:33:09.94M 2015-10-06T18:31:04.022Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.774 1504.4403 19:33:10.16M 2015-10-06T18:31:04.222Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4393 19:33:10.36M 2015-10-06T18:31:04.422Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4575 19:33:10.56M 2015-10-06T18:31:04.627Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.787 1504.4583 19:33:10.75M 2015-10-06T18:31:04.832Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.787 1504.4583 19:33:10.95M 2015-10-06T18:31:05.032Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.787 1504.4584 19:33:11.17M 2015-10-06T18:31:05.237Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.966 34.786 1504.4583 19:33:11.37M 2015-10-06T18:31:05.459Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.786 1504.4576 19:33:11.57M 2015-10-06T18:31:05.642Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4575 19:33:11.77M 2015-10-06T18:31:05.842Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.786 1504.4574 19:33:11.97M 2015-10-06T18:31:06.052Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4583 19:33:12.19M 2015-10-06T18:31:06.252Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4579 19:33:12.39M 2015-10-06T18:31:06.457Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.966 34.788 1504.4579 19:33:12.59M 2015-10-06T18:31:06.702Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4573 19:33:12.79M 2015-10-06T18:31:06.862Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.967 34.789 1504.4569 19:33:13.05M 2015-10-06T18:31:07.062Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.786 1504.4515 19:33:13.20M 2015-10-06T18:31:07.267Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4497 19:33:13.40M 2015-10-06T18:31:07.487Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.961 34.784 1504.4481 19:33:13.60M 2015-10-06T18:31:07.672Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.784 1504.4473 19:33:13.82M 2015-10-06T18:31:07.877Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.784 1504.4469 19:33:14.02M 2015-10-06T18:31:08.077Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.784 1504.4458 19:33:14.22M 2015-10-06T18:31:08.287Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4500 19:33:14.42M 2015-10-06T18:31:08.487Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4500 19:33:14.62M 2015-10-06T18:31:08.687Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.964 34.788 1504.4500 19:33:14.81M 2015-10-06T18:31:08.892Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.964 34.788 1504.4500 19:33:15.03M 2015-10-06T18:31:09.092Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.958 34.781 1504.4429 19:33:15.23M 2015-10-06T18:31:09.297Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4440 19:33:15.43M 2015-10-06T18:31:09.502Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4469 19:33:15.63M 2015-10-06T18:31:09.702Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4482 19:33:15.83M 2015-10-06T18:31:09.907Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4492 19:33:16.05M 2015-10-06T18:31:10.112Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4506 19:33:16.25M 2015-10-06T18:31:10.312Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4523 19:33:16.45M 2015-10-06T18:31:10.517Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.786 1504.4526 19:33:16.64M 2015-10-06T18:31:10.717Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.785 1504.4525 19:33:16.84M 2015-10-06T18:31:10.922Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4525 19:33:17.06M 2015-10-06T18:31:11.127Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4478 19:33:17.26M 2015-10-06T18:31:11.327Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.779 1504.4482 19:33:17.46M 2015-10-06T18:31:11.527Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.778 1504.4476 19:33:17.66M 2015-10-06T18:31:11.777Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4475 19:33:17.86M 2015-10-06T18:31:11.952Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4465 19:33:18.12M 2015-10-06T18:31:12.137Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4449 19:33:18.29M 2015-10-06T18:31:12.342Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.774 1504.4432 19:33:18.47M 2015-10-06T18:31:12.547Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4421 19:33:18.68M 2015-10-06T18:31:12.752Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4475 19:33:18.87M 2015-10-06T18:31:12.952Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4481 19:33:19.09M 2015-10-06T18:31:13.152Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4496 19:33:19.29M 2015-10-06T18:31:13.357Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4489 19:33:19.49M 2015-10-06T18:31:13.562Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4481 19:33:19.69M 2015-10-06T18:31:13.762Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.959 34.780 1504.4513 19:33:19.89M 2015-10-06T18:31:13.967Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.781 1504.4519 19:33:20.11M 2015-10-06T18:31:14.172Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.960 34.781 1504.4521 19:33:20.31M 2015-10-06T18:31:14.377Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4520 19:33:20.51M 2015-10-06T18:31:14.577Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.960 34.781 1504.4525 19:33:20.71M 2015-10-06T18:31:14.777Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.959 34.781 1504.4518 19:33:20.90M 2015-10-06T18:31:14.982Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4514 19:33:21.12M 2015-10-06T18:31:15.187Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.959 34.781 1504.4515 19:33:21.32M 2015-10-06T18:31:15.387Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4507 19:33:21.52M 2015-10-06T18:31:15.592Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.780 1504.4503 19:33:21.72M 2015-10-06T18:31:15.797Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.779 1504.4486 19:33:21.92M 2015-10-06T18:31:16.018Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4473 19:33:22.14M 2015-10-06T18:31:16.202Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4463 19:33:22.34M 2015-10-06T18:31:16.422Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4460 19:33:22.54M 2015-10-06T18:31:16.607Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4452 19:33:22.75M 2015-10-06T18:31:16.859Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.777 1504.4449 19:33:22.93M 2015-10-06T18:31:17.012Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.776 1504.4451 19:33:23.20M 2015-10-06T18:31:17.217Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4447 19:33:23.35M 2015-10-06T18:31:17.417Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4441 19:33:23.55M 2015-10-06T18:31:17.622Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.777 1504.4452 19:33:23.75M 2015-10-06T18:31:17.822Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4460 19:33:23.95M 2015-10-06T18:31:18.027Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.777 1504.4451 19:33:24.17M 2015-10-06T18:31:18.232Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.955 34.777 1504.4448 19:33:24.37M 2015-10-06T18:31:18.433Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.963 34.784 1504.4535 19:33:24.56M 2015-10-06T18:31:18.637Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.964 34.786 1504.4546 19:33:24.76M 2015-10-06T18:31:18.842Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.787 1504.4568 19:33:24.96M 2015-10-06T18:31:19.042Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.787 1504.4565 19:33:25.18M 2015-10-06T18:31:19.242Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.966 34.787 1504.4552 19:33:25.38M 2015-10-06T18:31:19.452Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.966 34.787 1504.4551 19:33:25.58M 2015-10-06T18:31:19.652Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4568 19:33:25.78M 2015-10-06T18:31:19.857Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.785 1504.4520 19:33:26.98M 2015-10-06T18:31:20.057Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4506 19:33:26.20M 2015-10-06T18:31:20.262Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4502 19:33:26.40M 2015-10-06T18:31:20.462Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4502 19:33:26.59M 2015-10-06T18:31:20.667Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4506 19:33:26.79M 2015-10-06T18:31:20.882Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4509 19:33:27.01M 2015-10-06T18:31:21.072Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4515 19:33:27.22M 2015-10-06T18:31:21.277Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4509 19:33:27.41M 2015-10-06T18:31:21.482Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.781 1504.4524 19:33:27.61M 2015-10-06T18:31:21.682Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.960 34.781 1504.4530 19:33:27.81M 2015-10-06T18:31:21.932Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4532 19:33:28.03M 2015-10-06T18:31:22.087Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4541 19:33:28.27M 2015-10-06T18:31:22.288Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4548 19:33:28.42M 2015-10-06T18:31:22.498Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4556 19:33:28.62M 2015-10-06T18:31:22.698Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.936 34.758 1504.4281 19:33:28.82M 2015-10-06T18:31:22.903Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.927 34.750 1504.4189 19:33:29.04M 2015-10-06T18:31:23.103Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.886 34.712 1504.3746 19:33:29.24M 2015-10-06T18:31:23.303Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.885 34.711 1504.3737 19:33:29.44M 2015-10-06T18:31:23.508Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.885 34.711 1504.3728 19:33:29.64M 2015-10-06T18:31:23.713Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.885 34.710 1504.3727 19:33:29.84M 2015-10-06T18:31:23.918Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.884 34.710 1504.3716 19:33:30.06M 2015-10-06T18:31:24.118Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.883 34.709 1504.3711 19:33:30.26M 2015-10-06T18:31:24.323Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.883 34.709 1504.3713 19:33:30.46M 2015-10-06T18:31:24.523Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.883 34.709 1504.3711 19:33:30.65M 2015-10-06T18:31:24.728Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.883 34.709 1504.3701 19:33:30.85M 2015-10-06T18:31:24.933Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.873 34.699 1504.3579 19:33:31.07M 2015-10-06T18:31:25.133Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.872 34.699 1504.3571 19:33:31.27M 2015-10-06T18:31:25.358Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.872 34.699 1504.3569 19:33:31.47M 2015-10-06T18:31:25.538Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.869 34.696 1504.3524 19:33:31.69M 2015-10-06T18:31:25.743Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.869 34.697 1504.3518 19:33:31.87M 2015-10-06T18:31:25.948Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.870 34.697 1504.3528 19:33:32.09M 2015-10-06T18:31:26.148Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.880 34.707 1504.3633 19:33:32.29M 2015-10-06T18:31:26.378Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.918 34.742 1504.4038 19:33:32.49M 2015-10-06T18:31:26.579Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.927 34.751 1504.4130 19:33:32.68M 2015-10-06T18:31:26.758Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.945 34.769 1504.4321 19:33:32.88M 2015-10-06T18:31:27.008Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4496 19:33:33.10M 2015-10-06T18:31:27.163Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4502 19:33:33.34M 2015-10-06T18:31:27.368Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4469 19:33:33.50M 2015-10-06T18:31:27.568Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.782 1504.4457 19:33:33.70M 2015-10-06T18:31:27.773Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.783 1504.4470 19:33:33.90M 2015-10-06T18:31:27.973Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.927 34.752 1504.4110 19:33:34.12M 2015-10-06T18:31:28.178Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.926 34.751 1504.4105 19:33:34.31M 2015-10-06T18:31:28.383Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.926 34.752 1504.4109 19:33:34.51M 2015-10-06T18:31:28.583Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4464 19:33:34.71M 2015-10-06T18:31:28.788Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.787 1504.4540 19:33:34.91M 2015-10-06T18:31:29.019Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4558 19:33:35.13M 2015-10-06T18:31:29.193Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4576 19:33:35.33M 2015-10-06T18:31:29.393Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.969 34.790 1504.4600 19:33:35.53M 2015-10-06T18:31:29.603Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.971 34.792 1504.4624 19:33:35.73M 2015-10-06T18:31:29.818Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.972 34.793 1504.4650 19:33:35.93M 2015-10-06T18:31:30.008Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4663 19:33:36.16M 2015-10-06T18:31:30.208Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.968 34.789 1504.4622 19:33:36.34M 2015-10-06T18:31:30.413Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.968 34.788 1504.4614 19:33:36.54M 2015-10-06T18:31:30.618Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.970 34.790 1504.4634 19:33:36.74M 2015-10-06T18:31:30.818Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.971 34.791 1504.4642 19:33:36.94M 2015-10-06T18:31:31.023Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.971 34.790 1504.4656 19:33:37.16M 2015-10-06T18:31:31.228Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.977 34.797 1504.4730 19:33:37.36M 2015-10-06T18:31:31.428Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.980 34.799 1504.4755 19:33:37.56M 2015-10-06T18:31:31.633Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.978 34.798 1504.4734 19:33:37.76M 2015-10-06T18:31:31.833Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.977 34.796 1504.4712 19:33:37.96M 2015-10-06T18:31:32.058Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.976 34.795 1504.4700 19:33:38.18M 2015-10-06T18:31:32.238Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.975 34.795 1504.4688 19:33:38.38M 2015-10-06T18:31:32.457Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.966 34.786 1504.4581 19:33:38.57M 2015-10-06T18:31:32.648Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4574 19:33:38.77M 2015-10-06T18:31:32.848Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.785 1504.4559 19:33:38.97M 2015-10-06T18:31:33.053Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4545 19:33:39.19M 2015-10-06T18:31:33.253Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4537 19:33:39.39M 2015-10-06T18:31:33.453Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4529 19:33:39.59M 2015-10-06T18:31:33.658Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4520 19:33:39.78M 2015-10-06T18:31:33.863Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4509 19:33:40.01M 2015-10-06T18:31:34.068Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.963 34.785 1504.4506 19:33:40.20M 2015-10-06T18:31:34.288Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4517 19:33:40.41M 2015-10-06T18:31:34.473Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.963 34.785 1504.4510 19:33:40.62M 2015-10-06T18:31:34.678Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.784 1504.4521 19:33:40.80M 2015-10-06T18:31:34.878Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4508 19:33:41.02M 2015-10-06T18:31:35.078Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.782 1504.4489 19:33:41.22M 2015-10-06T18:31:35.283Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.782 1504.4487 19:33:41.42M 2015-10-06T18:31:35.488Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.782 1504.4485 19:33:41.62M 2015-10-06T18:31:35.693Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.960 34.782 1504.4481 19:33:41.82M 2015-10-06T18:31:35.893Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4476 19:33:42.04M 2015-10-06T18:31:36.098Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.959 34.782 1504.4478 19:33:42.24M 2015-10-06T18:31:36.303Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.970 34.791 1504.4585 19:33:42.43M 2015-10-06T18:31:36.539Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.968 34.790 1504.4570 19:33:42.63M 2015-10-06T18:31:36.703Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.789 1504.4568 19:33:42.83M 2015-10-06T18:31:36.908Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.968 34.790 1504.4573 19:33:43.05M 2015-10-06T18:31:37.113Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.969 34.790 1504.4574 19:33:43.25M 2015-10-06T18:31:37.313Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4581 19:33:43.45M 2015-10-06T18:31:37.518Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.970 34.792 1504.4589 19:33:43.65M 2015-10-06T18:31:37.718Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4526 19:33:43.85M 2015-10-06T18:31:37.923Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4519 19:33:44.06M 2015-10-06T18:31:38.128Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4513 19:33:44.27M 2015-10-06T18:31:38.328Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4557 19:33:44.46M 2015-10-06T18:31:38.533Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.969 34.792 1504.4563 19:33:44.66M 2015-10-06T18:31:38.753Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.970 34.793 1504.4576 19:33:44.86M 2015-10-06T18:31:38.938Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.971 34.794 1504.4583 19:33:45.10M 2015-10-06T18:31:39.143Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.972 34.795 1504.4591 19:33:45.28M 2015-10-06T18:31:39.343Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.974 34.797 1504.4604 19:33:45.48M 2015-10-06T18:31:39.548Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.974 34.797 1504.4603 19:33:45.68M 2015-10-06T18:31:39.753Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.974 34.797 1504.4613 19:33:45.88M 2015-10-06T18:31:39.953Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.974 34.797 1504.4608 19:33:46.10M 2015-10-06T18:31:40.158Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.974 34.797 1504.4601 19:33:46.29M 2015-10-06T18:31:40.363Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.974 34.796 1504.4603 19:33:46.49M 2015-10-06T18:31:40.563Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.973 34.796 1504.4600 19:33:46.69M 2015-10-06T18:31:40.778Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.972 34.795 1504.4594 19:33:46.89M 2015-10-06T18:31:40.968Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4446 19:33:47.11M 2015-10-06T18:31:41.173Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.956 34.780 1504.4436 19:33:47.31M 2015-10-06T18:31:41.378Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.955 34.779 1504.4412 19:33:47.51M 2015-10-06T18:31:41.578Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.953 34.777 1504.4396 19:33:47.71M 2015-10-06T18:31:41.784Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.952 34.776 1504.4385 19:33:47.91M 2015-10-06T18:31:41.983Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.774 1504.4377 19:33:48.13M 2015-10-06T18:31:42.188Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.949 34.773 1504.4365 19:33:48.32M 2015-10-06T18:31:42.393Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.948 34.772 1504.4363 19:33:48.52M 2015-10-06T18:31:42.594Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.949 34.772 1504.4363 19:33:48.72M 2015-10-06T18:31:42.798Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.949 34.772 1504.4364 19:33:48.92M 2015-10-06T18:31:42.998Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.949 34.772 1504.4366 19:33:49.14M 2015-10-06T18:31:43.219Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.950 34.773 1504.4381 19:33:49.34M 2015-10-06T18:31:43.408Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4387 19:33:49.56M 2015-10-06T18:31:43.608Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.774 1504.4397 19:33:49.74M 2015-10-06T18:31:43.808Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.776 1504.4413 19:33:49.94M 2015-10-06T18:31:44.018Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.955 34.777 1504.4431 19:33:50.15M 2015-10-06T18:31:44.218Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.961 34.783 1504.4503 19:33:50.36M 2015-10-06T18:31:44.418Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.784 1504.4517 19:33:50.55M 2015-10-06T18:31:44.624Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4496 19:33:50.75M 2015-10-06T18:31:44.828Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.959 34.780 1504.4485 19:33:50.95M 2015-10-06T18:31:45.028Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4471 19:33:51.17M 2015-10-06T18:31:45.233Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4462 19:33:51.37M 2015-10-06T18:31:45.438Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4470 19:33:51.57M 2015-10-06T18:31:45.643Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4473 19:33:51.77M 2015-10-06T18:31:45.843Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4415 19:33:51.97M 2015-10-06T18:31:46.049Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.950 34.773 1504.4402 19:33:52.18M 2015-10-06T18:31:46.249Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4387 19:33:52.39M 2015-10-06T18:31:46.454Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.772 1504.4380 19:33:52.58M 2015-10-06T18:31:46.654Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.948 34.771 1504.4371 19:33:52.78M 2015-10-06T18:31:46.859Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.947 34.769 1504.4357 19:33:53.00M 2015-10-06T18:31:47.064Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.945 34.768 1504.4346 19:33:53.20M 2015-10-06T18:31:47.309Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4423 19:33:53.40M 2015-10-06T18:31:47.469Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4431 19:33:53.64M 2015-10-06T18:31:47.684Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4431 19:33:53.80M 2015-10-06T18:31:47.874Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4426 19:33:54.03M 2015-10-06T18:31:48.098Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4423 19:33:54.21M 2015-10-06T18:31:48.279Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.775 1504.4435 19:33:54.41M 2015-10-06T18:31:48.484Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4379 19:33:54.61M 2015-10-06T18:31:48.684Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4418 19:33:54.81M 2015-10-06T18:31:48.889Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4427 19:33:55.03M 2015-10-06T18:31:49.089Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.953 34.774 1504.4432 19:33:55.23M 2015-10-06T18:31:49.294Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.775 1504.4442 19:33:55.43M 2015-10-06T18:31:49.538Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4449 19:33:55.63M 2015-10-06T18:31:49.699Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4453 19:33:55.83M 2015-10-06T18:31:49.938Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4454 19:33:56.04M 2015-10-06T18:31:50.138Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.775 1504.4458 19:33:56.25M 2015-10-06T18:31:50.309Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.775 1504.4449 19:33:56.44M 2015-10-06T18:31:50.514Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4451 19:33:56.64M 2015-10-06T18:31:50.714Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4440 19:33:56.84M 2015-10-06T18:31:50.919Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.954 34.775 1504.4453 19:33:57.06M 2015-10-06T18:31:51.124Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.776 1504.4459 19:33:57.26M 2015-10-06T18:31:51.324Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4465 19:33:57.46M 2015-10-06T18:31:51.538Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.956 34.778 1504.4467 19:33:57.66M 2015-10-06T18:31:51.729Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4458 19:33:57.86M 2015-10-06T18:31:51.934Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4452 19:33:58.08M 2015-10-06T18:31:52.154Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4438 19:33:58.27M 2015-10-06T18:31:52.339Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4437 19:33:58.49M 2015-10-06T18:31:52.544Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.943 34.766 1504.4335 19:33:58.67M 2015-10-06T18:31:52.744Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.941 34.764 1504.4315 19:33:58.87M 2015-10-06T18:31:52.949Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.940 34.763 1504.4310 19:33:59.09M 2015-10-06T18:31:53.154Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.946 34.769 1504.4362 19:33:59.29M 2015-10-06T18:31:53.354Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.948 34.770 1504.4381 19:33:59.49M 2015-10-06T18:31:53.559Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.947 34.769 1504.4368 19:33:59.69M 2015-10-06T18:31:53.759Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.768 1504.4363 19:33:59.89M 2015-10-06T18:31:53.964Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.945 34.767 1504.4354 19:34:00.10M 2015-10-06T18:31:54.169Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.944 34.766 1504.4343 19:34:00.30M 2015-10-06T18:31:54.369Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.946 34.767 1504.4369 19:34:00.51M 2015-10-06T18:31:54.569Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.946 34.768 1504.4377 19:34:00.70M 2015-10-06T18:31:54.774Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.947 34.769 1504.4387 19:34:00.90M 2015-10-06T18:31:54.979Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.947 34.768 1504.4375 19:34:01.12M 2015-10-06T18:31:55.184Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.951 34.772 1504.4406 19:34:01.32M 2015-10-06T18:31:55.384Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.951 34.773 1504.4406 19:34:01.52M 2015-10-06T18:31:55.584Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4409 19:34:01.72M 2015-10-06T18:31:55.789Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4407 19:34:01.91M 2015-10-06T18:31:55.994Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4403 19:34:02.13M 2015-10-06T18:31:56.199Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4409 19:34:02.33M 2015-10-06T18:31:56.399Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.952 34.774 1504.4402 19:34:02.53M 2015-10-06T18:31:56.621Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.774 1504.4403 19:34:02.73M 2015-10-06T18:31:56.809Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4406 19:34:02.95M 2015-10-06T18:31:57.009Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.935 34.758 1504.4230 19:34:03.15M 2015-10-06T18:31:57.214Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.912 34.737 1504.3976 19:34:03.35M 2015-10-06T18:31:57.414Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.912 34.737 1504.3975 19:34:03.55M 2015-10-06T18:31:57.614Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.912 34.737 1504.3962 19:34:03.75M 2015-10-06T18:31:57.820Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.911 34.737 1504.3958 19:34:03.94M 2015-10-06T18:31:58.024Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.899 34.726 1504.3827 19:34:04.16M 2015-10-06T18:31:58.229Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.897 34.724 1504.3813 19:34:04.36M 2015-10-06T18:31:58.429Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.879 34.707 1504.3622 19:34:04.56M 2015-10-06T18:31:58.634Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.877 34.705 1504.3601 19:34:04.76M 2015-10-06T18:31:58.839Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.875 34.703 1504.3574 19:34:04.96M 2015-10-06T18:31:59.039Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.873 34.701 1504.3552 19:34:05.18M 2015-10-06T18:31:59.239Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.871 34.699 1504.3533 19:34:05.38M 2015-10-06T18:31:59.449Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.869 34.697 1504.3512 19:34:05.58M 2015-10-06T18:31:59.649Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.865 34.694 1504.3473 19:34:05.78M 2015-10-06T18:31:59.849Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.864 34.693 1504.3463 19:34:06.98M