2015-10-06T18:30:00.064Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4572 19:32:06.20M 2015-10-06T18:30:00.264Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4580 19:32:06.40M 2015-10-06T18:30:00.489Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.969 34.791 1504.4583 19:32:06.60M 2015-10-06T18:30:00.719Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.970 34.791 1504.4595 19:32:06.81M 2015-10-06T18:30:00.874Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.792 1504.4608 19:32:07.06M 2015-10-06T18:30:01.079Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.971 34.793 1504.4612 19:32:07.21M 2015-10-06T18:30:01.284Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4674 19:32:07.41M 2015-10-06T18:30:01.484Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.977 34.797 1504.4685 19:32:07.61M 2015-10-06T18:30:01.689Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4471 19:32:07.81M 2015-10-06T18:30:01.898Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4478 19:32:08.03M 2015-10-06T18:30:02.094Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.957 34.779 1504.4478 19:32:08.23M 2015-10-06T18:30:02.294Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4446 19:32:08.43M 2015-10-06T18:30:02.501Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.776 1504.4448 19:32:08.62M 2015-10-06T18:30:02.699Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.776 1504.4456 19:32:08.83M 2015-10-06T18:30:02.909Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.777 1504.4467 19:32:09.04M 2015-10-06T18:30:03.109Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.956 34.777 1504.4480 19:32:09.25M 2015-10-06T18:30:03.314Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4470 19:32:09.44M 2015-10-06T18:30:03.519Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4469 19:32:09.64M 2015-10-06T18:30:03.719Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.963 34.784 1504.4558 19:32:09.84M 2015-10-06T18:30:03.924Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.964 34.785 1504.4569 19:32:10.06M 2015-10-06T18:30:04.124Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.786 1504.4576 19:32:10.26M 2015-10-06T18:30:04.329Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.967 34.787 1504.4586 19:32:10.46M 2015-10-06T18:30:04.529Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.787 1504.4585 19:32:10.66M 2015-10-06T18:30:04.734Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.789 1504.4604 19:32:10.86M 2015-10-06T18:30:04.954Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.966 34.787 1504.4586 19:32:11.08M 2015-10-06T18:30:05.141Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4573 19:32:11.29M 2015-10-06T18:30:05.344Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.786 1504.4565 19:32:11.47M 2015-10-06T18:30:05.549Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.776 1504.4448 19:32:11.67M 2015-10-06T18:30:05.749Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4464 19:32:11.87M 2015-10-06T18:30:05.949Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4469 19:32:12.09M 2015-10-06T18:30:06.166Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4473 19:32:12.29M 2015-10-06T18:30:06.359Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.780 1504.4479 19:32:12.49M 2015-10-06T18:30:06.559Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4495 19:32:12.69M 2015-10-06T18:30:06.764Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.780 1504.4503 19:32:12.89M 2015-10-06T18:30:06.964Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4501 19:32:13.11M 2015-10-06T18:30:07.169Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.959 34.780 1504.4508 19:32:13.30M 2015-10-06T18:30:07.378Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.779 1504.4503 19:32:13.50M 2015-10-06T18:30:07.582Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4495 19:32:13.70M 2015-10-06T18:30:07.818Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.957 34.778 1504.4481 19:32:13.90M 2015-10-06T18:30:07.984Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4480 19:32:14.12M 2015-10-06T18:30:08.185Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.778 1504.4495 19:32:14.32M 2015-10-06T18:30:08.389Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.958 34.779 1504.4498 19:32:14.51M 2015-10-06T18:30:08.618Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.779 1504.4486 19:32:14.72M 2015-10-06T18:30:08.794Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4486 19:32:14.92M 2015-10-06T18:30:09.000Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.778 1504.4493 19:32:15.13M 2015-10-06T18:30:09.199Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4501 19:32:15.33M 2015-10-06T18:30:09.419Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4498 19:32:15.53M 2015-10-06T18:30:09.604Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4498 19:32:15.75M 2015-10-06T18:30:09.809Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4497 19:32:15.93M 2015-10-06T18:30:10.014Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4490 19:32:16.15M 2015-10-06T18:30:10.214Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.960 34.782 1504.4487 19:32:16.35M 2015-10-06T18:30:10.414Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4493 19:32:16.55M 2015-10-06T18:30:10.620Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4495 19:32:16.74M 2015-10-06T18:30:10.824Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4491 19:32:16.94M 2015-10-06T18:30:11.024Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4491 19:32:17.16M 2015-10-06T18:30:11.229Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4452 19:32:17.36M 2015-10-06T18:30:11.458Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4446 19:32:17.56M 2015-10-06T18:30:11.639Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4447 19:32:17.76M 2015-10-06T18:30:11.840Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4440 19:32:17.96M 2015-10-06T18:30:12.044Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.956 34.780 1504.4424 19:32:18.18M 2015-10-06T18:30:12.244Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4427 19:32:18.38M 2015-10-06T18:30:12.449Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4432 19:32:18.58M 2015-10-06T18:30:12.650Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.780 1504.4435 19:32:18.77M 2015-10-06T18:30:12.854Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.957 34.780 1504.4445 19:32:18.97M 2015-10-06T18:30:13.061Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.781 1504.4459 19:32:19.19M 2015-10-06T18:30:13.260Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4468 19:32:19.39M 2015-10-06T18:30:13.465Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4481 19:32:19.59M 2015-10-06T18:30:13.665Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4493 19:32:19.79M 2015-10-06T18:30:13.890Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4500 19:32:20.01M 2015-10-06T18:30:14.098Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4510 19:32:20.23M 2015-10-06T18:30:14.280Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.785 1504.4515 19:32:20.41M 2015-10-06T18:30:14.479Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4514 19:32:20.61M 2015-10-06T18:30:14.685Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.784 1504.4517 19:32:20.81M 2015-10-06T18:30:14.885Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4548 19:32:21.03M 2015-10-06T18:30:15.090Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4550 19:32:21.22M 2015-10-06T18:30:15.295Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4539 19:32:21.42M 2015-10-06T18:30:15.495Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4540 19:32:21.62M 2015-10-06T18:30:15.701Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.964 34.784 1504.4578 19:32:21.82M 2015-10-06T18:30:15.900Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.775 1504.4484 19:32:22.04M 2015-10-06T18:30:16.105Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.954 34.774 1504.4481 19:32:22.24M 2015-10-06T18:30:16.305Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.953 34.773 1504.4479 19:32:22.44M 2015-10-06T18:30:16.510Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.773 1504.4473 19:32:22.64M 2015-10-06T18:30:16.715Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.952 34.772 1504.4480 19:32:22.84M 2015-10-06T18:30:16.915Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.952 34.775 1504.4434 19:32:23.06M 2015-10-06T18:30:17.120Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.952 34.775 1504.4423 19:32:23.25M 2015-10-06T18:30:17.338Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.953 34.776 1504.4420 19:32:23.45M 2015-10-06T18:30:17.525Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.954 34.777 1504.4430 19:32:23.65M 2015-10-06T18:30:17.730Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4438 19:32:23.85M 2015-10-06T18:30:17.930Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4451 19:32:24.07M 2015-10-06T18:30:18.130Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4458 19:32:24.27M 2015-10-06T18:30:18.378Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4468 19:32:24.46M 2015-10-06T18:30:18.540Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.784 1504.4480 19:32:24.68M 2015-10-06T18:30:18.745Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.785 1504.4502 19:32:24.86M 2015-10-06T18:30:18.945Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4500 19:32:25.08M 2015-10-06T18:30:19.150Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4496 19:32:25.28M 2015-10-06T18:30:19.350Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4489 19:32:25.48M 2015-10-06T18:30:19.555Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4490 19:32:25.68M 2015-10-06T18:30:19.755Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.783 1504.4495 19:32:25.88M 2015-10-06T18:30:19.960Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.783 1504.4503 19:32:26.10M 2015-10-06T18:30:20.165Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.962 34.784 1504.4509 19:32:26.30M 2015-10-06T18:30:20.370Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.963 34.785 1504.4514 19:32:26.50M 2015-10-06T18:30:20.570Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.964 34.786 1504.4519 19:32:26.70M 2015-10-06T18:30:20.778Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.943 34.767 1504.4288 19:32:26.90M 2015-10-06T18:30:21.021Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.942 34.766 1504.4279 19:32:27.11M 2015-10-06T18:30:21.175Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.942 34.765 1504.4277 19:32:27.36M 2015-10-06T18:30:21.382Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.946 34.769 1504.4329 19:32:27.51M 2015-10-06T18:30:21.585Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.947 34.770 1504.4344 19:32:27.71M 2015-10-06T18:30:21.790Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.949 34.772 1504.4342 19:32:27.91M 2015-10-06T18:30:21.995Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.778 1504.4417 19:32:28.13M 2015-10-06T18:30:22.195Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.949 34.772 1504.4363 19:32:28.33M 2015-10-06T18:30:22.395Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.774 1504.4386 19:32:28.53M 2015-10-06T18:30:22.600Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4398 19:32:28.73M 2015-10-06T18:30:22.822Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.950 34.773 1504.4379 19:32:28.92M 2015-10-06T18:30:23.010Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.948 34.772 1504.4362 19:32:29.16M 2015-10-06T18:30:23.210Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.945 34.768 1504.4327 19:32:29.35M 2015-10-06T18:30:23.415Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.946 34.769 1504.4335 19:32:29.54M 2015-10-06T18:30:23.621Z|I-OCEAN7-304-XXXX| 25.15 14.251 41.946 34.773 1504.4260 19:32:29.74M 2015-10-06T18:30:23.815Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.947 34.774 1504.4257 19:32:29.94M 2015-10-06T18:30:24.022Z|I-OCEAN7-304-XXXX| 25.09 14.251 41.948 34.775 1504.4259 19:32:30.16M 2015-10-06T18:30:24.225Z|I-OCEAN7-304-XXXX| 25.17 14.251 41.949 34.775 1504.4285 19:32:30.36M 2015-10-06T18:30:24.430Z|I-OCEAN7-304-XXXX| 25.20 14.251 41.949 34.776 1504.4294 19:32:30.56M 2015-10-06T18:30:24.630Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.949 34.776 1504.4292 19:32:30.76M 2015-10-06T18:30:24.835Z|I-OCEAN7-304-XXXX| 25.18 14.251 41.942 34.769 1504.4214 19:32:30.95M 2015-10-06T18:30:25.035Z|I-OCEAN7-304-XXXX| 25.19 14.251 41.941 34.768 1504.4204 19:32:31.17M 2015-10-06T18:30:25.240Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.939 34.766 1504.4198 19:32:31.37M 2015-10-06T18:30:25.445Z|I-OCEAN7-304-XXXX| 25.19 14.252 41.938 34.765 1504.4198 19:32:31.57M 2015-10-06T18:30:25.658Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.937 34.763 1504.4183 19:32:31.77M 2015-10-06T18:30:25.850Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.936 34.761 1504.4185 19:32:31.97M 2015-10-06T18:30:26.100Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.935 34.760 1504.4191 19:32:32.19M 2015-10-06T18:30:26.255Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.934 34.759 1504.4194 19:32:32.43M 2015-10-06T18:30:26.460Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.934 34.757 1504.4260 19:32:32.59M 2015-10-06T18:30:26.662Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.934 34.756 1504.4259 19:32:32.79M 2015-10-06T18:30:26.865Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.934 34.756 1504.4258 19:32:33.00M 2015-10-06T18:30:27.065Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.940 34.762 1504.4323 19:32:33.20M 2015-10-06T18:30:27.285Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.941 34.763 1504.4331 19:32:33.40M 2015-10-06T18:30:27.475Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.943 34.765 1504.4343 19:32:33.62M 2015-10-06T18:30:27.675Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.943 34.765 1504.4344 19:32:33.80M 2015-10-06T18:30:27.880Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.944 34.766 1504.4352 19:32:34.02M 2015-10-06T18:30:28.085Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.944 34.766 1504.4355 19:32:34.22M 2015-10-06T18:30:28.285Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.945 34.767 1504.4353 19:32:34.42M 2015-10-06T18:30:28.490Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.946 34.768 1504.4364 19:32:34.62M 2015-10-06T18:30:28.690Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.941 34.764 1504.4297 19:32:34.82M 2015-10-06T18:30:28.895Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.942 34.765 1504.4297 19:32:35.03M 2015-10-06T18:30:29.095Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.941 34.764 1504.4296 19:32:35.23M 2015-10-06T18:30:29.303Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.942 34.765 1504.4304 19:32:35.43M 2015-10-06T18:30:29.505Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.942 34.765 1504.4298 19:32:35.63M 2015-10-06T18:30:29.705Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.941 34.764 1504.4294 19:32:35.83M 2015-10-06T18:30:29.910Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.933 34.757 1504.4199 19:32:36.05M 2015-10-06T18:30:30.115Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.932 34.756 1504.4196 19:32:36.25M 2015-10-06T18:30:30.315Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4452 19:32:36.45M 2015-10-06T18:30:30.520Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.965 34.787 1504.4565 19:32:36.65M 2015-10-06T18:30:30.720Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4576 19:32:36.84M 2015-10-06T18:30:30.925Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.969 34.790 1504.4597 19:32:37.06M 2015-10-06T18:30:31.175Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.791 1504.4613 19:32:37.26M 2015-10-06T18:30:31.330Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.971 34.792 1504.4626 19:32:37.51M 2015-10-06T18:30:31.535Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.969 34.789 1504.4595 19:32:37.66M 2015-10-06T18:30:31.750Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4600 19:32:37.86M 2015-10-06T18:30:31.943Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.789 1504.4611 19:32:38.09M 2015-10-06T18:30:32.145Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4628 19:32:38.28M 2015-10-06T18:30:32.345Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.972 34.792 1504.4639 19:32:38.48M 2015-10-06T18:30:32.550Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.975 34.795 1504.4666 19:32:38.68M 2015-10-06T18:30:32.755Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.975 34.795 1504.4668 19:32:38.88M 2015-10-06T18:30:32.955Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.966 34.787 1504.4580 19:32:39.10M 2015-10-06T18:30:33.161Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.787 1504.4586 19:32:39.29M 2015-10-06T18:30:33.361Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.964 34.785 1504.4554 19:32:39.49M 2015-10-06T18:30:33.565Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4534 19:32:39.69M 2015-10-06T18:30:33.765Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4540 19:32:39.89M 2015-10-06T18:30:33.970Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.785 1504.4539 19:32:40.11M 2015-10-06T18:30:34.175Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.784 1504.4550 19:32:40.31M 2015-10-06T18:30:34.375Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4598 19:32:40.51M 2015-10-06T18:30:34.582Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.968 34.789 1504.4598 19:32:40.71M 2015-10-06T18:30:34.783Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4594 19:32:40.91M 2015-10-06T18:30:34.985Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4592 19:32:41.12M 2015-10-06T18:30:35.186Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4596 19:32:41.32M 2015-10-06T18:30:35.396Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.969 34.790 1504.4597 19:32:41.52M 2015-10-06T18:30:35.596Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.977 34.798 1504.4691 19:32:41.72M 2015-10-06T18:30:35.796Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.978 34.798 1504.4701 19:32:41.92M 2015-10-06T18:30:36.003Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.979 34.799 1504.4714 19:32:42.14M 2015-10-06T18:30:36.266Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.976 34.796 1504.4680 19:32:42.34M 2015-10-06T18:30:36.405Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.975 34.795 1504.4667 19:32:42.60M 2015-10-06T18:30:36.611Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.973 34.793 1504.4657 19:32:42.74M 2015-10-06T18:30:36.811Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.792 1504.4648 19:32:42.93M 2015-10-06T18:30:37.018Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.971 34.792 1504.4642 19:32:43.15M 2015-10-06T18:30:37.216Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4628 19:32:43.35M 2015-10-06T18:30:37.421Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.970 34.791 1504.4625 19:32:43.55M 2015-10-06T18:30:37.626Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.969 34.790 1504.4608 19:32:43.75M 2015-10-06T18:30:37.831Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4613 19:32:43.95M 2015-10-06T18:30:38.031Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4629 19:32:44.17M 2015-10-06T18:30:38.236Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.970 34.791 1504.4631 19:32:44.37M 2015-10-06T18:30:38.436Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.971 34.791 1504.4640 19:32:44.57M 2015-10-06T18:30:38.641Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.971 34.791 1504.4640 19:32:44.77M 2015-10-06T18:30:38.858Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.786 1504.4576 19:32:44.96M 2015-10-06T18:30:39.046Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4558 19:32:45.18M 2015-10-06T18:30:39.251Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4561 19:32:45.38M 2015-10-06T18:30:39.451Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.787 1504.4592 19:32:45.58M 2015-10-06T18:30:39.656Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.968 34.789 1504.4606 19:32:45.78M 2015-10-06T18:30:39.898Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.970 34.790 1504.4612 19:32:46.00M 2015-10-06T18:30:40.061Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.971 34.792 1504.4623 19:32:46.20M 2015-10-06T18:30:40.266Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.972 34.792 1504.4626 19:32:46.40M 2015-10-06T18:30:40.498Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.972 34.793 1504.4635 19:32:46.60M 2015-10-06T18:30:40.691Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.972 34.792 1504.4642 19:32:46.79M 2015-10-06T18:30:40.871Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.968 34.788 1504.4592 19:32:47.03M 2015-10-06T18:30:41.076Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.967 34.787 1504.4581 19:32:47.21M 2015-10-06T18:30:41.276Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.786 1504.4570 19:32:47.41M 2015-10-06T18:30:41.481Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.964 34.785 1504.4537 19:32:47.61M 2015-10-06T18:30:41.686Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.962 34.783 1504.4525 19:32:47.81M 2015-10-06T18:30:41.891Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.961 34.782 1504.4518 19:32:48.03M 2015-10-06T18:30:42.091Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.961 34.782 1504.4518 19:32:48.23M 2015-10-06T18:30:42.296Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.962 34.783 1504.4519 19:32:48.43M 2015-10-06T18:30:42.538Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.966 34.786 1504.4562 19:32:48.63M 2015-10-06T18:30:42.701Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.964 34.785 1504.4553 19:32:48.83M 2015-10-06T18:30:42.906Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.964 34.785 1504.4550 19:32:49.04M 2015-10-06T18:30:43.106Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4550 19:32:49.24M 2015-10-06T18:30:43.306Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.963 34.784 1504.4539 19:32:49.44M 2015-10-06T18:30:43.511Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4528 19:32:49.64M 2015-10-06T18:30:43.716Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.962 34.783 1504.4519 19:32:49.84M 2015-10-06T18:30:43.921Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4518 19:32:50.06M 2015-10-06T18:30:44.121Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4510 19:32:50.26M 2015-10-06T18:30:44.326Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4513 19:32:50.46M 2015-10-06T18:30:44.526Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4526 19:32:50.66M 2015-10-06T18:30:44.731Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4498 19:32:50.85M 2015-10-06T18:30:44.931Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.780 1504.4490 19:32:51.07M 2015-10-06T18:30:45.156Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.781 1504.4482 19:32:51.27M 2015-10-06T18:30:45.341Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.958 34.780 1504.4468 19:32:51.49M 2015-10-06T18:30:45.541Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.958 34.780 1504.4475 19:32:51.67M 2015-10-06T18:30:45.746Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.781 1504.4473 19:32:51.87M 2015-10-06T18:30:45.979Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.958 34.781 1504.4476 19:32:52.09M 2015-10-06T18:30:46.151Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.957 34.780 1504.4459 19:32:52.29M 2015-10-06T18:30:46.412Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.781 1504.4460 19:32:52.48M 2015-10-06T18:30:46.556Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.958 34.781 1504.4460 19:32:52.73M 2015-10-06T18:30:46.766Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.967 34.789 1504.4552 19:32:52.88M 2015-10-06T18:30:46.966Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.968 34.790 1504.4554 19:32:53.10M 2015-10-06T18:30:47.166Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.965 34.788 1504.4523 19:32:53.30M 2015-10-06T18:30:47.371Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.787 1504.4523 19:32:53.50M 2015-10-06T18:30:47.576Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.964 34.787 1504.4521 19:32:53.70M 2015-10-06T18:30:47.776Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4504 19:32:53.90M 2015-10-06T18:30:47.981Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.963 34.785 1504.4523 19:32:54.12M 2015-10-06T18:30:48.186Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.963 34.785 1504.4532 19:32:54.32M 2015-10-06T18:30:48.386Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.962 34.784 1504.4534 19:32:54.52M 2015-10-06T18:30:48.586Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.962 34.784 1504.4519 19:32:54.71M 2015-10-06T18:30:48.791Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.962 34.784 1504.4519 19:32:54.91M 2015-10-06T18:30:48.996Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.783 1504.4508 19:32:55.13M 2015-10-06T18:30:49.201Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.950 34.772 1504.4382 19:32:55.33M 2015-10-06T18:30:49.401Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4381 19:32:55.53M 2015-10-06T18:30:49.616Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.946 34.768 1504.4358 19:32:55.73M 2015-10-06T18:30:49.806Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.931 34.754 1504.4200 19:32:55.94M 2015-10-06T18:30:50.011Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.930 34.753 1504.4196 19:32:56.15M 2015-10-06T18:30:50.211Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.931 34.753 1504.4194 19:32:56.35M 2015-10-06T18:30:50.416Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.929 34.752 1504.4187 19:32:56.54M 2015-10-06T18:30:50.621Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.928 34.751 1504.4163 19:32:56.74M 2015-10-06T18:30:50.821Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.926 34.750 1504.4150 19:32:56.95M 2015-10-06T18:30:51.026Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.926 34.750 1504.4135 19:32:57.16M 2015-10-06T18:30:51.226Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.924 34.749 1504.4113 19:32:57.36M 2015-10-06T18:30:51.431Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.923 34.748 1504.4086 19:32:57.56M 2015-10-06T18:30:51.636Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.922 34.747 1504.4080 19:32:57.76M 2015-10-06T18:30:51.836Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.922 34.747 1504.4073 19:32:57.96M 2015-10-06T18:30:52.041Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.921 34.746 1504.4055 19:32:58.18M 2015-10-06T18:30:52.246Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.920 34.746 1504.4033 19:32:58.38M 2015-10-06T18:30:52.446Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.928 34.754 1504.4121 19:32:58.58M 2015-10-06T18:30:52.651Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.928 34.754 1504.4117 19:32:58.78M 2015-10-06T18:30:52.851Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.928 34.754 1504.4120 19:32:58.97M 2015-10-06T18:30:53.056Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.929 34.754 1504.4127 19:32:59.19M 2015-10-06T18:30:53.261Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.940 34.764 1504.4247 19:32:59.39M 2015-10-06T18:30:53.461Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.779 1504.4429 19:32:59.59M 2015-10-06T18:30:53.662Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4442 19:32:59.79M 2015-10-06T18:30:53.866Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4460 19:33:00.01M 2015-10-06T18:30:54.086Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.962 34.784 1504.4498 19:33:00.21M 2015-10-06T18:30:54.276Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4489 19:33:00.42M 2015-10-06T18:30:54.476Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.784 1504.4504 19:33:00.61M 2015-10-06T18:30:54.676Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.962 34.784 1504.4503 19:33:00.80M 2015-10-06T18:30:54.881Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.962 34.785 1504.4503 19:33:01.02M 2015-10-06T18:30:55.086Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.972 34.794 1504.4613 19:33:01.22M 2015-10-06T18:30:55.286Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.971 34.793 1504.4600 19:33:01.42M 2015-10-06T18:30:55.491Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.969 34.791 1504.4578 19:33:01.62M 2015-10-06T18:30:55.696Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4562 19:33:01.82M 2015-10-06T18:30:55.896Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4540 19:33:02.04M 2015-10-06T18:30:56.101Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.787 1504.4525 19:33:02.24M 2015-10-06T18:30:56.302Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4508 19:33:02.44M 2015-10-06T18:30:56.506Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4493 19:33:02.63M 2015-10-06T18:30:56.711Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.939 34.764 1504.4242 19:33:02.84M 2015-10-06T18:30:56.911Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.930 34.755 1504.4155 19:33:03.05M 2015-10-06T18:30:57.111Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.914 34.740 1504.3983 19:33:03.25M 2015-10-06T18:30:57.316Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.913 34.739 1504.3984 19:33:03.45M 2015-10-06T18:30:57.538Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.912 34.738 1504.3981 19:33:03.65M 2015-10-06T18:30:57.726Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.913 34.739 1504.3995 19:33:03.85M 2015-10-06T18:30:57.939Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.915 34.740 1504.4010 19:33:04.07M 2015-10-06T18:30:58.132Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.916 34.741 1504.4028 19:33:04.27M 2015-10-06T18:30:58.337Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.918 34.743 1504.4054 19:33:04.46M 2015-10-06T18:30:58.552Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.938 34.761 1504.4277 19:33:04.67M 2015-10-06T18:30:58.742Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.940 34.763 1504.4302 19:33:04.88M 2015-10-06T18:30:58.942Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.942 34.765 1504.4332 19:33:05.08M 2015-10-06T18:30:59.147Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.944 34.766 1504.4338 19:33:05.28M 2015-10-06T18:30:59.347Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.946 34.768 1504.4362 19:33:05.48M 2015-10-06T18:30:59.546Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.947 34.769 1504.4380 19:33:05.68M 2015-10-06T18:30:59.752Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.948 34.770 1504.4392 19:33:05.88M 2015-10-06T18:30:59.957Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.949 34.770 1504.4401 19:33:06.10M