2015-10-06T18:29:00.171Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.966 34.789 1504.4530 19:31:06.30M 2015-10-06T18:29:00.371Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.966 34.788 1504.4529 19:31:06.50M 2015-10-06T18:29:00.576Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.958 34.781 1504.4452 19:31:06.70M 2015-10-06T18:29:00.818Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.780 1504.4437 19:31:06.90M 2015-10-06T18:29:00.982Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.779 1504.4436 19:31:07.12M 2015-10-06T18:29:01.186Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.778 1504.4424 19:31:07.31M 2015-10-06T18:29:01.387Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4412 19:31:07.52M 2015-10-06T18:29:01.591Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4414 19:31:07.71M 2015-10-06T18:29:01.818Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4420 19:31:07.92M 2015-10-06T18:29:01.997Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.777 1504.4429 19:31:08.13M 2015-10-06T18:29:02.201Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.955 34.777 1504.4431 19:31:08.33M 2015-10-06T18:29:02.422Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4520 19:31:08.53M 2015-10-06T18:29:02.606Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.785 1504.4545 19:31:08.75M 2015-10-06T18:29:02.812Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4553 19:31:08.93M 2015-10-06T18:29:03.012Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4558 19:31:09.15M 2015-10-06T18:29:03.217Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4557 19:31:09.35M 2015-10-06T18:29:03.422Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4552 19:31:09.54M 2015-10-06T18:29:03.622Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4554 19:31:09.74M 2015-10-06T18:29:03.827Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4570 19:31:09.94M 2015-10-06T18:29:04.027Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4576 19:31:10.16M 2015-10-06T18:29:04.231Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4575 19:31:10.36M 2015-10-06T18:29:04.458Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.964 34.785 1504.4576 19:31:10.56M 2015-10-06T18:29:04.637Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.781 1504.4536 19:31:10.76M 2015-10-06T18:29:04.887Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.961 34.782 1504.4546 19:31:10.96M 2015-10-06T18:29:05.047Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4540 19:31:11.22M 2015-10-06T18:29:05.247Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4518 19:31:11.38M 2015-10-06T18:29:05.447Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4531 19:31:11.57M 2015-10-06T18:29:05.652Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4540 19:31:11.77M 2015-10-06T18:29:05.857Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.785 1504.4550 19:31:11.97M 2015-10-06T18:29:06.062Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.786 1504.4556 19:31:12.19M 2015-10-06T18:29:06.262Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.966 34.787 1504.4573 19:31:12.39M 2015-10-06T18:29:06.467Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.788 1504.4570 19:31:12.59M 2015-10-06T18:29:06.667Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4564 19:31:12.79M 2015-10-06T18:29:06.887Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4554 19:31:13.01M 2015-10-06T18:29:07.072Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.789 1504.4545 19:31:13.22M 2015-10-06T18:29:07.277Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.788 1504.4534 19:31:13.41M 2015-10-06T18:29:07.482Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4534 19:31:13.61M 2015-10-06T18:29:07.682Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.787 1504.4524 19:31:13.80M 2015-10-06T18:29:07.887Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.787 1504.4520 19:31:14.02M 2015-10-06T18:29:08.087Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4475 19:31:14.22M 2015-10-06T18:29:08.292Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4471 19:31:14.42M 2015-10-06T18:29:08.497Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4473 19:31:14.62M 2015-10-06T18:29:08.697Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.961 34.784 1504.4475 19:31:14.82M 2015-10-06T18:29:08.902Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.962 34.782 1504.4547 19:31:15.04M 2015-10-06T18:29:09.107Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4543 19:31:15.24M 2015-10-06T18:29:09.307Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.961 34.781 1504.4546 19:31:15.44M 2015-10-06T18:29:09.512Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.960 34.780 1504.4545 19:31:15.63M 2015-10-06T18:29:09.717Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.968 34.787 1504.4624 19:31:15.83M 2015-10-06T18:29:09.962Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.967 34.786 1504.4613 19:31:16.05M 2015-10-06T18:29:10.117Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.786 1504.4625 19:31:16.30M 2015-10-06T18:29:10.322Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.966 34.785 1504.4628 19:31:16.45M 2015-10-06T18:29:10.527Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.965 34.785 1504.4618 19:31:16.65M 2015-10-06T18:29:10.727Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.964 34.784 1504.4601 19:31:16.85M 2015-10-06T18:29:10.932Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.965 34.785 1504.4606 19:31:17.07M 2015-10-06T18:29:11.137Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.785 1504.4596 19:31:17.27M 2015-10-06T18:29:11.352Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4598 19:31:17.47M 2015-10-06T18:29:11.543Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.967 34.787 1504.4600 19:31:17.68M 2015-10-06T18:29:11.778Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.787 1504.4596 19:31:17.86M 2015-10-06T18:29:11.947Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.787 1504.4587 19:31:18.08M 2015-10-06T18:29:12.147Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.967 34.787 1504.4595 19:31:18.28M 2015-10-06T18:29:12.352Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4600 19:31:18.48M 2015-10-06T18:29:12.557Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4591 19:31:18.68M 2015-10-06T18:29:12.762Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.787 1504.4587 19:31:18.88M 2015-10-06T18:29:12.962Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4586 19:31:19.10M 2015-10-06T18:29:13.167Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.966 34.787 1504.4572 19:31:19.30M 2015-10-06T18:29:13.367Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4568 19:31:19.50M 2015-10-06T18:29:13.572Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.785 1504.4553 19:31:19.69M 2015-10-06T18:29:13.772Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4554 19:31:19.89M 2015-10-06T18:29:13.977Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4547 19:31:20.11M 2015-10-06T18:29:14.177Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.964 34.784 1504.4554 19:31:20.31M 2015-10-06T18:29:14.382Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.784 1504.4551 19:31:20.51M 2015-10-06T18:29:14.587Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.962 34.783 1504.4541 19:31:20.71M 2015-10-06T18:29:14.787Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4531 19:31:20.91M 2015-10-06T18:29:15.037Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4530 19:31:21.13M 2015-10-06T18:29:15.197Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.783 1504.4518 19:31:21.37M 2015-10-06T18:29:15.397Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.783 1504.4515 19:31:21.53M 2015-10-06T18:29:15.602Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.784 1504.4523 19:31:21.72M 2015-10-06T18:29:15.817Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4517 19:31:21.92M 2015-10-06T18:29:16.007Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4506 19:31:22.16M 2015-10-06T18:29:16.207Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.784 1504.4506 19:31:22.34M 2015-10-06T18:29:16.412Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4515 19:31:22.54M 2015-10-06T18:29:16.617Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.963 34.785 1504.4515 19:31:22.74M 2015-10-06T18:29:16.822Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.785 1504.4521 19:31:22.94M 2015-10-06T18:29:17.022Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4523 19:31:23.16M 2015-10-06T18:29:17.222Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4512 19:31:23.36M 2015-10-06T18:29:17.427Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4508 19:31:23.55M 2015-10-06T18:29:17.627Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4523 19:31:23.75M 2015-10-06T18:29:17.858Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.779 1504.4463 19:31:23.95M 2015-10-06T18:29:18.032Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.957 34.779 1504.4453 19:31:24.17M 2015-10-06T18:29:18.242Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.956 34.778 1504.4445 19:31:24.37M 2015-10-06T18:29:18.442Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4437 19:31:24.57M 2015-10-06T18:29:18.647Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4421 19:31:24.77M 2015-10-06T18:29:18.852Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.952 34.774 1504.4403 19:31:24.97M 2015-10-06T18:29:19.058Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.948 34.771 1504.4363 19:31:25.19M 2015-10-06T18:29:19.257Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.948 34.771 1504.4359 19:31:25.38M 2015-10-06T18:29:19.462Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.947 34.770 1504.4353 19:31:25.58M 2015-10-06T18:29:19.657Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4399 19:31:25.78M 2015-10-06T18:29:19.862Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.774 1504.4402 19:31:26.00M 2015-10-06T18:29:20.067Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4401 19:31:26.20M 2015-10-06T18:29:20.287Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.950 34.772 1504.4402 19:31:26.40M 2015-10-06T18:29:20.472Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.948 34.770 1504.4370 19:31:26.61M 2015-10-06T18:29:20.677Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.947 34.769 1504.4362 19:31:26.80M 2015-10-06T18:29:20.898Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4408 19:31:27.02M 2015-10-06T18:29:21.082Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.949 34.771 1504.4397 19:31:27.22M 2015-10-06T18:29:21.298Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.949 34.771 1504.4391 19:31:27.41M 2015-10-06T18:29:21.487Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.949 34.771 1504.4393 19:31:27.61M 2015-10-06T18:29:21.692Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.948 34.770 1504.4380 19:31:27.81M 2015-10-06T18:29:21.892Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4425 19:31:28.03M 2015-10-06T18:29:22.097Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4430 19:31:28.23M 2015-10-06T18:29:22.297Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4424 19:31:28.43M 2015-10-06T18:29:22.507Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4419 19:31:28.63M 2015-10-06T18:29:22.707Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4440 19:31:28.83M 2015-10-06T18:29:22.907Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4437 19:31:29.05M 2015-10-06T18:29:23.112Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4427 19:31:29.24M 2015-10-06T18:29:23.313Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.948 34.771 1504.4362 19:31:29.45M 2015-10-06T18:29:23.517Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.947 34.770 1504.4333 19:31:29.64M 2015-10-06T18:29:23.722Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.947 34.771 1504.4320 19:31:29.84M 2015-10-06T18:29:23.938Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.947 34.771 1504.4321 19:31:30.06M 2015-10-06T18:29:24.128Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.946 34.770 1504.4312 19:31:30.26M 2015-10-06T18:29:24.327Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.948 34.771 1504.4330 19:31:30.46M 2015-10-06T18:29:24.532Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.949 34.773 1504.4344 19:31:30.66M 2015-10-06T18:29:24.752Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.951 34.774 1504.4364 19:31:30.86M 2015-10-06T18:29:24.942Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.952 34.776 1504.4385 19:31:31.09M 2015-10-06T18:29:25.187Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4414 19:31:31.28M 2015-10-06T18:29:25.347Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4419 19:31:31.52M 2015-10-06T18:29:25.547Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.954 34.777 1504.4410 19:31:31.68M 2015-10-06T18:29:25.778Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.777 1504.4408 19:31:31.87M 2015-10-06T18:29:25.957Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4435 19:31:32.09M 2015-10-06T18:29:26.157Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.956 34.779 1504.4431 19:31:32.29M 2015-10-06T18:29:26.363Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.956 34.779 1504.4426 19:31:32.49M 2015-10-06T18:29:26.567Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.955 34.778 1504.4426 19:31:32.69M 2015-10-06T18:29:26.767Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.955 34.778 1504.4423 19:31:32.89M 2015-10-06T18:29:26.973Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.777 1504.4430 19:31:33.11M 2015-10-06T18:29:27.173Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4437 19:31:33.31M 2015-10-06T18:29:27.377Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.779 1504.4453 19:31:33.50M 2015-10-06T18:29:27.583Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4465 19:31:33.70M 2015-10-06T18:29:27.783Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4437 19:31:33.90M 2015-10-06T18:29:27.988Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.954 34.776 1504.4431 19:31:34.12M 2015-10-06T18:29:28.188Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4432 19:31:34.32M 2015-10-06T18:29:28.393Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4441 19:31:34.52M 2015-10-06T18:29:28.598Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4445 19:31:34.72M 2015-10-06T18:29:28.798Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4446 19:31:34.92M 2015-10-06T18:29:29.003Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4437 19:31:35.14M 2015-10-06T18:29:29.223Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4421 19:31:35.34M 2015-10-06T18:29:29.408Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.953 34.775 1504.4420 19:31:35.55M 2015-10-06T18:29:29.608Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4421 19:31:35.73M 2015-10-06T18:29:29.813Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.776 1504.4427 19:31:35.93M 2015-10-06T18:29:30.013Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.776 1504.4415 19:31:36.15M 2015-10-06T18:29:30.218Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.952 34.775 1504.4398 19:31:36.35M 2015-10-06T18:29:30.423Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.951 34.774 1504.4377 19:31:36.55M 2015-10-06T18:29:30.628Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.950 34.774 1504.4355 19:31:36.75M 2015-10-06T18:29:30.828Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.951 34.774 1504.4362 19:31:36.95M 2015-10-06T18:29:31.033Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.941 34.765 1504.4264 19:31:37.17M 2015-10-06T18:29:31.233Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.939 34.763 1504.4257 19:31:37.37M 2015-10-06T18:29:31.438Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.938 34.761 1504.4246 19:31:37.56M 2015-10-06T18:29:31.638Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.936 34.759 1504.4237 19:31:37.76M 2015-10-06T18:29:31.843Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.934 34.758 1504.4225 19:31:37.96M 2015-10-06T18:29:32.048Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.935 34.758 1504.4236 19:31:38.18M 2015-10-06T18:29:32.253Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.936 34.758 1504.4247 19:31:38.38M 2015-10-06T18:29:32.453Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.936 34.759 1504.4269 19:31:38.58M 2015-10-06T18:29:32.658Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.937 34.759 1504.4282 19:31:38.78M 2015-10-06T18:29:32.858Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.938 34.760 1504.4301 19:31:39.00M 2015-10-06T18:29:33.063Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.938 34.760 1504.4316 19:31:39.20M 2015-10-06T18:29:33.263Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.939 34.760 1504.4326 19:31:39.39M 2015-10-06T18:29:33.468Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.942 34.762 1504.4363 19:31:39.59M 2015-10-06T18:29:33.688Z|I-OCEAN7-304-XXXX| 25.15 14.259 41.942 34.762 1504.4370 19:31:39.79M 2015-10-06T18:29:33.873Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.943 34.763 1504.4375 19:31:40.03M 2015-10-06T18:29:34.078Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.943 34.764 1504.4380 19:31:40.21M 2015-10-06T18:29:34.283Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4518 19:31:40.41M 2015-10-06T18:29:34.498Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4518 19:31:40.61M 2015-10-06T18:29:34.688Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.780 1504.4531 19:31:40.81M 2015-10-06T18:29:34.893Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.961 34.782 1504.4531 19:31:41.03M 2015-10-06T18:29:35.088Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.962 34.785 1504.4498 19:31:41.23M 2015-10-06T18:29:35.345Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.963 34.785 1504.4507 19:31:41.42M 2015-10-06T18:29:35.498Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4500 19:31:41.67M 2015-10-06T18:29:35.698Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4493 19:31:41.82M 2015-10-06T18:29:35.903Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4489 19:31:42.04M 2015-10-06T18:29:36.108Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.961 34.784 1504.4481 19:31:42.24M 2015-10-06T18:29:36.308Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.947 34.771 1504.4338 19:31:42.44M 2015-10-06T18:29:36.513Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.933 34.757 1504.4186 19:31:42.64M 2015-10-06T18:29:36.718Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.931 34.756 1504.4165 19:31:42.84M 2015-10-06T18:29:36.918Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.930 34.754 1504.4152 19:31:43.06M 2015-10-06T18:29:37.138Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.946 34.769 1504.4326 19:31:43.25M 2015-10-06T18:29:37.328Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4412 19:31:43.45M 2015-10-06T18:29:37.528Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4545 19:31:43.65M 2015-10-06T18:29:37.733Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4558 19:31:43.85M 2015-10-06T18:29:37.933Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4567 19:31:44.07M 2015-10-06T18:29:38.153Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.970 34.792 1504.4572 19:31:44.27M 2015-10-06T18:29:38.378Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.971 34.793 1504.4575 19:31:44.48M 2015-10-06T18:29:38.543Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.793 1504.4573 19:31:44.67M 2015-10-06T18:29:38.748Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.971 34.794 1504.4570 19:31:44.87M 2015-10-06T18:29:38.948Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.971 34.794 1504.4572 19:31:45.09M 2015-10-06T18:29:39.153Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.970 34.793 1504.4558 19:31:45.28M 2015-10-06T18:29:39.353Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.969 34.792 1504.4540 19:31:45.48M 2015-10-06T18:29:39.579Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.968 34.791 1504.4528 19:31:45.68M 2015-10-06T18:29:39.763Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.967 34.790 1504.4519 19:31:45.88M 2015-10-06T18:29:39.963Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.965 34.789 1504.4502 19:31:46.10M 2015-10-06T18:29:40.168Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.963 34.787 1504.4480 19:31:46.30M 2015-10-06T18:29:40.413Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.785 1504.4468 19:31:46.50M 2015-10-06T18:29:40.573Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4460 19:31:46.74M 2015-10-06T18:29:40.778Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.944 34.768 1504.4301 19:31:46.90M 2015-10-06T18:29:40.978Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.944 34.768 1504.4301 19:31:47.12M 2015-10-06T18:29:41.183Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.943 34.767 1504.4297 19:31:47.31M 2015-10-06T18:29:41.383Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.943 34.766 1504.4297 19:31:47.51M 2015-10-06T18:29:41.593Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.943 34.766 1504.4307 19:31:47.71M 2015-10-06T18:29:41.818Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.944 34.767 1504.4323 19:31:47.91M 2015-10-06T18:29:41.993Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.945 34.768 1504.4342 19:31:48.13M 2015-10-06T18:29:42.198Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.945 34.768 1504.4336 19:31:48.33M 2015-10-06T18:29:42.403Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.946 34.769 1504.4352 19:31:48.53M 2015-10-06T18:29:42.623Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.947 34.770 1504.4371 19:31:48.73M 2015-10-06T18:29:42.808Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.948 34.771 1504.4387 19:31:48.94M 2015-10-06T18:29:43.013Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.950 34.772 1504.4404 19:31:49.15M 2015-10-06T18:29:43.213Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.951 34.773 1504.4425 19:31:49.35M 2015-10-06T18:29:43.413Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.953 34.777 1504.4369 19:31:49.54M 2015-10-06T18:29:43.618Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.954 34.779 1504.4377 19:31:49.74M 2015-10-06T18:29:43.823Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.956 34.780 1504.4391 19:31:49.94M 2015-10-06T18:29:44.058Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.956 34.781 1504.4397 19:31:50.16M 2015-10-06T18:29:44.228Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.957 34.782 1504.4402 19:31:50.36M 2015-10-06T18:29:44.458Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.958 34.783 1504.4409 19:31:50.56M 2015-10-06T18:29:44.638Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.958 34.783 1504.4408 19:31:50.76M 2015-10-06T18:29:44.838Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.958 34.783 1504.4407 19:31:50.96M 2015-10-06T18:29:45.038Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.958 34.783 1504.4415 19:31:51.18M 2015-10-06T18:29:45.243Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4426 19:31:51.37M 2015-10-06T18:29:45.493Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.959 34.784 1504.4440 19:31:51.57M 2015-10-06T18:29:45.648Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.959 34.784 1504.4445 19:31:51.82M 2015-10-06T18:29:45.853Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.960 34.784 1504.4445 19:31:51.97M 2015-10-06T18:29:46.058Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.783 1504.4454 19:31:52.19M 2015-10-06T18:29:46.258Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.783 1504.4474 19:31:52.39M 2015-10-06T18:29:46.498Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.960 34.783 1504.4470 19:31:52.59M 2015-10-06T18:29:46.663Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.783 1504.4480 19:31:52.79M 2015-10-06T18:29:46.898Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4479 19:31:53.01M 2015-10-06T18:29:47.088Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4479 19:31:53.21M 2015-10-06T18:29:47.273Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.783 1504.4486 19:31:53.42M 2015-10-06T18:29:47.473Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4490 19:31:53.60M 2015-10-06T18:29:47.678Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4491 19:31:53.80M 2015-10-06T18:29:47.884Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4491 19:31:54.02M 2015-10-06T18:29:48.089Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4484 19:31:54.22M 2015-10-06T18:29:48.289Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4484 19:31:54.42M 2015-10-06T18:29:48.494Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.959 34.782 1504.4474 19:31:54.62M 2015-10-06T18:29:48.694Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.959 34.781 1504.4478 19:31:54.82M 2015-10-06T18:29:48.899Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.959 34.781 1504.4474 19:31:55.04M 2015-10-06T18:29:49.104Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4464 19:31:55.23M 2015-10-06T18:29:49.304Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.780 1504.4462 19:31:55.44M 2015-10-06T18:29:49.508Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.958 34.780 1504.4453 19:31:55.63M 2015-10-06T18:29:49.708Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.780 1504.4449 19:31:55.83M 2015-10-06T18:29:49.913Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4443 19:31:56.05M 2015-10-06T18:29:50.119Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4446 19:31:56.25M 2015-10-06T18:29:50.318Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.779 1504.4438 19:31:56.45M 2015-10-06T18:29:50.568Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.956 34.779 1504.4431 19:31:56.65M 2015-10-06T18:29:50.724Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4432 19:31:56.89M 2015-10-06T18:29:50.929Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.778 1504.4426 19:31:57.07M 2015-10-06T18:29:51.134Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.944 34.768 1504.4304 19:31:57.26M 2015-10-06T18:29:51.334Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.943 34.766 1504.4292 19:31:57.46M 2015-10-06T18:29:51.554Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.940 34.764 1504.4275 19:31:57.66M 2015-10-06T18:29:51.739Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.938 34.761 1504.4243 19:31:57.88M 2015-10-06T18:29:51.944Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.935 34.759 1504.4215 19:31:58.08M 2015-10-06T18:29:52.144Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.933 34.757 1504.4188 19:31:58.28M 2015-10-06T18:29:52.349Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.932 34.756 1504.4163 19:31:58.48M 2015-10-06T18:29:52.554Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.930 34.755 1504.4144 19:31:58.68M 2015-10-06T18:29:52.759Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.929 34.754 1504.4144 19:31:58.88M 2015-10-06T18:29:52.959Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.928 34.753 1504.4132 19:31:59.10M 2015-10-06T18:29:53.164Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.927 34.753 1504.4122 19:31:59.29M 2015-10-06T18:29:53.378Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.927 34.752 1504.4110 19:31:59.49M 2015-10-06T18:29:53.569Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.926 34.751 1504.4098 19:31:59.69M 2015-10-06T18:29:53.774Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.914 34.740 1504.3962 19:31:59.89M 2015-10-06T18:29:53.974Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.884 34.713 1504.3640 19:32:00.11M 2015-10-06T18:29:54.179Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.885 34.714 1504.3649 19:32:00.31M 2015-10-06T18:29:54.379Z|I-OCEAN7-304-XXXX| 25.19 14.253 41.885 34.714 1504.3643 19:32:00.51M 2015-10-06T18:29:54.584Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.880 34.710 1504.3579 19:32:00.71M 2015-10-06T18:29:54.784Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.868 34.699 1504.3445 19:32:00.91M 2015-10-06T18:29:55.018Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.867 34.698 1504.3429 19:32:01.12M 2015-10-06T18:29:55.194Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.867 34.698 1504.3420 19:32:01.32M 2015-10-06T18:29:55.394Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.859 34.691 1504.3340 19:32:01.52M 2015-10-06T18:29:55.599Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.859 34.691 1504.3339 19:32:01.72M 2015-10-06T18:29:55.799Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.859 34.691 1504.3334 19:32:01.92M 2015-10-06T18:29:56.024Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.858 34.690 1504.3335 19:32:02.14M 2015-10-06T18:29:56.204Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.857 34.689 1504.3330 19:32:02.36M 2015-10-06T18:29:56.409Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.857 34.688 1504.3329 19:32:02.54M 2015-10-06T18:29:56.614Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.856 34.687 1504.3326 19:32:02.74M 2015-10-06T18:29:56.814Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.845 34.677 1504.3206 19:32:02.94M 2015-10-06T18:29:57.014Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.844 34.676 1504.3199 19:32:03.16M 2015-10-06T18:29:57.224Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.843 34.675 1504.3193 19:32:03.35M 2015-10-06T18:29:57.424Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.843 34.674 1504.3206 19:32:03.55M 2015-10-06T18:29:57.629Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.843 34.674 1504.3208 19:32:03.75M 2015-10-06T18:29:57.834Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.861 34.691 1504.3411 19:32:03.95M 2015-10-06T18:29:58.034Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.886 34.713 1504.3687 19:32:04.17M 2015-10-06T18:29:58.239Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.918 34.743 1504.4045 19:32:04.37M 2015-10-06T18:29:58.439Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.941 34.764 1504.4294 19:32:04.57M 2015-10-06T18:29:58.639Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4373 19:32:04.77M 2015-10-06T18:29:58.844Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.771 1504.4393 19:32:04.96M 2015-10-06T18:29:59.049Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4408 19:32:05.18M 2015-10-06T18:29:59.254Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4413 19:32:05.38M 2015-10-06T18:29:59.454Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.953 34.775 1504.4426 19:32:05.58M 2015-10-06T18:29:59.662Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.777 1504.4432 19:32:05.78M 2015-10-06T18:29:59.859Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.787 1504.4562 19:32:06.00M