2015-10-06T18:28:00.074Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4550 19:30:06.22M 2015-10-06T18:28:00.279Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.786 1504.4547 19:30:06.40M 2015-10-06T18:28:00.484Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4551 19:30:06.60M 2015-10-06T18:28:00.684Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.965 34.787 1504.4552 19:30:06.80M 2015-10-06T18:28:00.884Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4554 19:30:07.02M 2015-10-06T18:28:01.089Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4548 19:30:07.22M 2015-10-06T18:28:01.294Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4542 19:30:07.42M 2015-10-06T18:28:01.494Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.966 34.788 1504.4548 19:30:07.62M 2015-10-06T18:28:01.702Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4545 19:30:07.82M 2015-10-06T18:28:01.900Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.788 1504.4546 19:30:08.03M 2015-10-06T18:28:02.104Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4532 19:30:08.23M 2015-10-06T18:28:02.309Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.787 1504.4518 19:30:08.43M 2015-10-06T18:28:02.509Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.964 34.786 1504.4513 19:30:08.63M 2015-10-06T18:28:02.714Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4520 19:30:08.83M 2015-10-06T18:28:02.914Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4504 19:30:09.05M 2015-10-06T18:28:03.119Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.962 34.785 1504.4495 19:30:09.25M 2015-10-06T18:28:03.324Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.785 1504.4498 19:30:09.45M 2015-10-06T18:28:03.524Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.784 1504.4500 19:30:09.65M 2015-10-06T18:28:03.729Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.961 34.783 1504.4506 19:30:09.85M 2015-10-06T18:28:03.934Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.940 34.764 1504.4274 19:30:10.07M 2015-10-06T18:28:04.139Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.915 34.740 1504.4010 19:30:10.27M 2015-10-06T18:28:04.359Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.890 34.717 1504.3750 19:30:10.47M 2015-10-06T18:28:04.544Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.883 34.710 1504.3669 19:30:10.68M 2015-10-06T18:28:04.744Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.882 34.709 1504.3666 19:30:10.86M 2015-10-06T18:28:04.949Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.881 34.708 1504.3646 19:30:11.08M 2015-10-06T18:28:05.149Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.880 34.707 1504.3644 19:30:11.28M 2015-10-06T18:28:05.349Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.879 34.706 1504.3632 19:30:11.48M 2015-10-06T18:28:05.559Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.878 34.706 1504.3613 19:30:11.67M 2015-10-06T18:28:05.759Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.877 34.705 1504.3583 19:30:11.88M 2015-10-06T18:28:05.964Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.876 34.704 1504.3566 19:30:12.09M 2015-10-06T18:28:06.164Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.876 34.704 1504.3558 19:30:12.29M 2015-10-06T18:28:06.369Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.875 34.704 1504.3550 19:30:12.49M 2015-10-06T18:28:06.574Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.874 34.703 1504.3544 19:30:12.69M 2015-10-06T18:28:06.774Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.862 34.692 1504.3407 19:30:12.89M 2015-10-06T18:28:06.981Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.860 34.690 1504.3392 19:30:13.11M 2015-10-06T18:28:07.180Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.859 34.689 1504.3374 19:30:13.31M 2015-10-06T18:28:07.384Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.858 34.688 1504.3361 19:30:13.51M 2015-10-06T18:28:07.584Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.856 34.686 1504.3350 19:30:13.71M 2015-10-06T18:28:07.789Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.854 34.684 1504.3331 19:30:13.91M 2015-10-06T18:28:07.989Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.853 34.683 1504.3324 19:30:14.12M 2015-10-06T18:28:08.218Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.851 34.681 1504.3309 19:30:14.32M 2015-10-06T18:28:08.399Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.851 34.681 1504.3311 19:30:14.52M 2015-10-06T18:28:08.604Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.850 34.680 1504.3301 19:30:14.72M 2015-10-06T18:28:08.819Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.849 34.678 1504.3303 19:30:14.92M 2015-10-06T18:28:09.004Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.847 34.676 1504.3298 19:30:15.15M 2015-10-06T18:28:09.209Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.845 34.674 1504.3276 19:30:15.34M 2015-10-06T18:28:09.414Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.844 34.672 1504.3265 19:30:15.54M 2015-10-06T18:28:09.619Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.842 34.671 1504.3247 19:30:15.74M 2015-10-06T18:28:09.820Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.835 34.664 1504.3191 19:30:15.94M 2015-10-06T18:28:10.024Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.843 34.672 1504.3278 19:30:16.16M 2015-10-06T18:28:10.224Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.844 34.672 1504.3284 19:30:16.35M 2015-10-06T18:28:10.429Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.845 34.673 1504.3297 19:30:16.55M 2015-10-06T18:28:10.634Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.846 34.674 1504.3304 19:30:16.75M 2015-10-06T18:28:10.834Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.856 34.683 1504.3413 19:30:16.95M 2015-10-06T18:28:11.039Z|I-OCEAN7-304-XXXX| 25.12 14.260 41.857 34.682 1504.3467 19:30:17.17M 2015-10-06T18:28:11.244Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.872 34.696 1504.3640 19:30:17.37M 2015-10-06T18:28:11.444Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.903 34.725 1504.3976 19:30:17.57M 2015-10-06T18:28:11.649Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.909 34.730 1504.4039 19:30:17.77M 2015-10-06T18:28:11.849Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.944 34.763 1504.4421 19:30:17.97M 2015-10-06T18:28:12.049Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.967 34.785 1504.4678 19:30:18.19M 2015-10-06T18:28:12.258Z|I-OCEAN7-304-XXXX| 25.18 14.260 41.967 34.785 1504.4668 19:30:18.38M 2015-10-06T18:28:12.460Z|I-OCEAN7-304-XXXX| 25.19 14.260 41.966 34.784 1504.4662 19:30:18.58M 2015-10-06T18:28:12.698Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.970 34.788 1504.4692 19:30:18.78M 2015-10-06T18:28:12.898Z|I-OCEAN7-304-XXXX| 25.25 14.259 41.970 34.788 1504.4696 19:30:19.00M 2015-10-06T18:28:13.070Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.971 34.789 1504.4681 19:30:19.20M 2015-10-06T18:28:13.289Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.971 34.790 1504.4677 19:30:19.40M 2015-10-06T18:28:13.474Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.971 34.790 1504.4664 19:30:19.61M 2015-10-06T18:28:13.679Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.965 34.785 1504.4592 19:30:19.80M 2015-10-06T18:28:13.880Z|I-OCEAN7-304-XXXX| 25.21 14.257 41.964 34.784 1504.4579 19:30:20.02M 2015-10-06T18:28:14.084Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.963 34.784 1504.4559 19:30:20.21M 2015-10-06T18:28:14.284Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4556 19:30:20.41M 2015-10-06T18:28:14.489Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.781 1504.4520 19:30:20.61M 2015-10-06T18:28:14.694Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.782 1504.4528 19:30:20.81M 2015-10-06T18:28:14.894Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.962 34.783 1504.4537 19:30:21.03M 2015-10-06T18:28:15.101Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.963 34.784 1504.4546 19:30:21.23M 2015-10-06T18:28:15.299Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4550 19:30:21.43M 2015-10-06T18:28:15.504Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4556 19:30:21.63M 2015-10-06T18:28:15.709Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4536 19:30:21.83M 2015-10-06T18:28:15.909Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4534 19:30:22.05M 2015-10-06T18:28:16.114Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.785 1504.4540 19:30:22.24M 2015-10-06T18:28:16.314Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.785 1504.4530 19:30:22.44M 2015-10-06T18:28:16.519Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.784 1504.4515 19:30:22.64M 2015-10-06T18:28:16.724Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.962 34.783 1504.4498 19:30:22.84M 2015-10-06T18:28:16.924Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.966 34.788 1504.4539 19:30:23.06M 2015-10-06T18:28:17.129Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.966 34.788 1504.4540 19:30:23.26M 2015-10-06T18:28:17.329Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.966 34.788 1504.4540 19:30:23.46M 2015-10-06T18:28:17.535Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.957 34.780 1504.4441 19:30:23.65M 2015-10-06T18:28:17.760Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.955 34.778 1504.4418 19:30:23.85M 2015-10-06T18:28:17.940Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.953 34.774 1504.4442 19:30:24.09M 2015-10-06T18:28:18.145Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4465 19:30:24.27M 2015-10-06T18:28:18.350Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4468 19:30:24.47M 2015-10-06T18:28:18.550Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4485 19:30:24.67M 2015-10-06T18:28:18.778Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4484 19:30:24.87M 2015-10-06T18:28:18.960Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.956 34.777 1504.4489 19:30:25.09M 2015-10-06T18:28:19.160Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.961 34.782 1504.4536 19:30:25.29M 2015-10-06T18:28:19.365Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.958 34.779 1504.4502 19:30:25.49M 2015-10-06T18:28:19.565Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.957 34.778 1504.4492 19:30:25.69M 2015-10-06T18:28:19.770Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.957 34.778 1504.4484 19:30:25.88M 2015-10-06T18:28:19.970Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4478 19:30:26.10M 2015-10-06T18:28:20.170Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.777 1504.4469 19:30:26.30M 2015-10-06T18:28:20.381Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4380 19:30:26.50M 2015-10-06T18:28:20.580Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.773 1504.4408 19:30:26.70M 2015-10-06T18:28:20.785Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.952 34.774 1504.4414 19:30:26.90M 2015-10-06T18:28:20.985Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4530 19:30:27.12M 2015-10-06T18:28:21.190Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4536 19:30:27.32M 2015-10-06T18:28:21.395Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4535 19:30:27.52M 2015-10-06T18:28:21.595Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4462 19:30:27.72M 2015-10-06T18:28:21.795Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.956 34.779 1504.4465 19:30:27.92M 2015-10-06T18:28:22.000Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.955 34.777 1504.4452 19:30:28.13M 2015-10-06T18:28:22.225Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.775 1504.4431 19:30:28.33M 2015-10-06T18:28:22.410Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4419 19:30:28.55M 2015-10-06T18:28:22.610Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.953 34.776 1504.4431 19:30:28.73M 2015-10-06T18:28:22.815Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.954 34.777 1504.4437 19:30:28.93M 2015-10-06T18:28:23.015Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.778 1504.4449 19:30:29.15M 2015-10-06T18:28:23.220Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4458 19:30:29.35M 2015-10-06T18:28:23.425Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.784 1504.4500 19:30:29.55M 2015-10-06T18:28:23.620Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.953 34.776 1504.4410 19:30:29.75M 2015-10-06T18:28:23.830Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.952 34.775 1504.4403 19:30:29.94M 2015-10-06T18:28:24.030Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.953 34.776 1504.4414 19:30:30.16M 2015-10-06T18:28:24.235Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4417 19:30:30.36M 2015-10-06T18:28:24.440Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4475 19:30:30.56M 2015-10-06T18:28:24.658Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.952 34.773 1504.4456 19:30:30.76M 2015-10-06T18:28:24.845Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.951 34.772 1504.4458 19:30:30.96M 2015-10-06T18:28:25.045Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.950 34.771 1504.4451 19:30:31.18M 2015-10-06T18:28:25.250Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.949 34.769 1504.4437 19:30:31.37M 2015-10-06T18:28:25.455Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.948 34.768 1504.4418 19:30:31.58M 2015-10-06T18:28:25.655Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.947 34.767 1504.4412 19:30:31.77M 2015-10-06T18:28:25.860Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.947 34.767 1504.4417 19:30:31.97M 2015-10-06T18:28:26.065Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.946 34.767 1504.4409 19:30:32.19M 2015-10-06T18:28:26.260Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.952 34.773 1504.4454 19:30:32.39M 2015-10-06T18:28:26.465Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.953 34.773 1504.4453 19:30:32.59M 2015-10-06T18:28:26.685Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.774 1504.4457 19:30:32.79M 2015-10-06T18:28:26.875Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4457 19:30:33.02M 2015-10-06T18:28:27.075Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4460 19:30:33.21M 2015-10-06T18:28:27.280Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.956 34.778 1504.4473 19:30:33.41M 2015-10-06T18:28:27.485Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.779 1504.4479 19:30:33.60M 2015-10-06T18:28:27.685Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4486 19:30:33.80M 2015-10-06T18:28:27.898Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.959 34.781 1504.4475 19:30:34.02M 2015-10-06T18:28:28.090Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.966 34.788 1504.4547 19:30:34.22M 2015-10-06T18:28:28.295Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.967 34.788 1504.4557 19:30:34.42M 2015-10-06T18:28:28.500Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.963 34.785 1504.4518 19:30:34.62M 2015-10-06T18:28:28.702Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.964 34.786 1504.4529 19:30:34.82M 2015-10-06T18:28:28.905Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4542 19:30:35.04M 2015-10-06T18:28:29.110Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.784 1504.4512 19:30:35.24M 2015-10-06T18:28:29.355Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4510 19:30:35.44M 2015-10-06T18:28:29.515Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4509 19:30:35.68M 2015-10-06T18:28:29.715Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4508 19:30:35.84M 2015-10-06T18:28:29.920Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4503 19:30:36.05M 2015-10-06T18:28:30.125Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4501 19:30:36.25M 2015-10-06T18:28:30.325Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4475 19:30:36.45M 2015-10-06T18:28:30.530Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4480 19:30:36.65M 2015-10-06T18:28:30.730Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4490 19:30:36.85M 2015-10-06T18:28:30.935Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4500 19:30:37.07M 2015-10-06T18:28:31.155Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4496 19:30:37.27M 2015-10-06T18:28:31.341Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.959 34.781 1504.4493 19:30:37.48M 2015-10-06T18:28:31.545Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.781 1504.4487 19:30:37.67M 2015-10-06T18:28:31.745Z|I-OCEAN7-304-XXXX| 25.24 14.255 41.958 34.781 1504.4485 19:30:37.86M 2015-10-06T18:28:31.950Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.959 34.782 1504.4475 19:30:38.08M 2015-10-06T18:28:32.178Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.959 34.783 1504.4471 19:30:38.28M 2015-10-06T18:28:32.355Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.960 34.784 1504.4469 19:30:38.48M 2015-10-06T18:28:32.578Z|I-OCEAN7-304-XXXX| 25.21 14.253 41.960 34.784 1504.4464 19:30:38.68M 2015-10-06T18:28:32.765Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.961 34.785 1504.4460 19:30:38.88M 2015-10-06T18:28:32.965Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.785 1504.4457 19:30:39.10M 2015-10-06T18:28:33.165Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.785 1504.4459 19:30:39.30M 2015-10-06T18:28:33.370Z|I-OCEAN7-304-XXXX| 25.15 14.253 41.961 34.785 1504.4464 19:30:39.50M 2015-10-06T18:28:33.575Z|I-OCEAN7-304-XXXX| 25.17 14.253 41.961 34.785 1504.4470 19:30:39.70M 2015-10-06T18:28:33.780Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.961 34.785 1504.4474 19:30:39.90M 2015-10-06T18:28:33.982Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.786 1504.4478 19:30:40.11M 2015-10-06T18:28:34.186Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.957 34.781 1504.4438 19:30:40.31M 2015-10-06T18:28:34.430Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.780 1504.4430 19:30:40.51M 2015-10-06T18:28:34.590Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.779 1504.4426 19:30:40.75M 2015-10-06T18:28:34.790Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.956 34.779 1504.4425 19:30:40.91M 2015-10-06T18:28:34.995Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4407 19:30:41.13M 2015-10-06T18:28:35.196Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.775 1504.4399 19:30:41.33M 2015-10-06T18:28:35.400Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4392 19:30:41.52M 2015-10-06T18:28:35.621Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.772 1504.4384 19:30:41.73M 2015-10-06T18:28:35.805Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.950 34.772 1504.4385 19:30:41.94M 2015-10-06T18:28:36.010Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.772 1504.4380 19:30:42.14M 2015-10-06T18:28:36.215Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.772 1504.4385 19:30:42.34M 2015-10-06T18:28:36.415Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.771 1504.4381 19:30:42.54M 2015-10-06T18:28:36.622Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4425 19:30:42.74M 2015-10-06T18:28:36.820Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.949 34.772 1504.4381 19:30:42.94M 2015-10-06T18:28:37.025Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4408 19:30:43.16M 2015-10-06T18:28:37.225Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.772 1504.4384 19:30:43.36M 2015-10-06T18:28:37.430Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.948 34.770 1504.4362 19:30:43.55M 2015-10-06T18:28:37.635Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.949 34.771 1504.4380 19:30:43.76M 2015-10-06T18:28:37.835Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.773 1504.4391 19:30:43.95M 2015-10-06T18:28:38.045Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.775 1504.4404 19:30:44.17M 2015-10-06T18:28:38.245Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.777 1504.4420 19:30:44.37M 2015-10-06T18:28:38.446Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.954 34.776 1504.4421 19:30:44.57M 2015-10-06T18:28:38.650Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4426 19:30:44.77M 2015-10-06T18:28:38.851Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4430 19:30:44.97M 2015-10-06T18:28:39.056Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.953 34.775 1504.4430 19:30:45.19M 2015-10-06T18:28:39.262Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.776 1504.4432 19:30:45.39M 2015-10-06T18:28:39.505Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4434 19:30:45.59M 2015-10-06T18:28:39.665Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.954 34.776 1504.4438 19:30:45.83M 2015-10-06T18:28:39.871Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4449 19:30:46.00M 2015-10-06T18:28:40.091Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.776 1504.4451 19:30:46.20M 2015-10-06T18:28:40.275Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4449 19:30:46.42M 2015-10-06T18:28:40.475Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.775 1504.4453 19:30:46.60M 2015-10-06T18:28:40.681Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.776 1504.4462 19:30:46.80M 2015-10-06T18:28:40.885Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.776 1504.4467 19:30:47.02M 2015-10-06T18:28:41.085Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.773 1504.4424 19:30:47.22M 2015-10-06T18:28:41.290Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.772 1504.4415 19:30:47.42M 2015-10-06T18:28:41.498Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4409 19:30:47.62M 2015-10-06T18:28:41.696Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4403 19:30:47.81M 2015-10-06T18:28:41.902Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4417 19:30:48.03M 2015-10-06T18:28:42.101Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.953 34.775 1504.4430 19:30:48.23M 2015-10-06T18:28:42.306Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.953 34.775 1504.4441 19:30:48.43M 2015-10-06T18:28:42.506Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4440 19:30:48.63M 2015-10-06T18:28:42.711Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.778 1504.4446 19:30:48.83M 2015-10-06T18:28:42.938Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.956 34.779 1504.4460 19:30:49.05M 2015-10-06T18:28:43.116Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4468 19:30:49.25M 2015-10-06T18:28:43.316Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4463 19:30:49.45M 2015-10-06T18:28:43.538Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.959 34.783 1504.4467 19:30:49.64M 2015-10-06T18:28:43.726Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.960 34.783 1504.4470 19:30:49.85M 2015-10-06T18:28:43.926Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.960 34.783 1504.4469 19:30:50.06M 2015-10-06T18:28:44.136Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4470 19:30:50.26M 2015-10-06T18:28:44.336Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.963 34.786 1504.4513 19:30:50.46M 2015-10-06T18:28:44.556Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.786 1504.4524 19:30:50.66M 2015-10-06T18:28:44.741Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.786 1504.4537 19:30:50.88M 2015-10-06T18:28:44.946Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.973 34.794 1504.4619 19:30:51.08M 2015-10-06T18:28:45.146Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4592 19:30:51.28M 2015-10-06T18:28:45.351Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.969 34.791 1504.4575 19:30:51.48M 2015-10-06T18:28:45.551Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.968 34.790 1504.4564 19:30:51.68M 2015-10-06T18:28:45.778Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.788 1504.4548 19:30:51.87M 2015-10-06T18:28:45.961Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.789 1504.4557 19:30:52.09M 2015-10-06T18:28:46.166Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.942 34.766 1504.4291 19:30:52.29M 2015-10-06T18:28:46.378Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.932 34.757 1504.4187 19:30:52.49M 2015-10-06T18:28:46.579Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.915 34.740 1504.4005 19:30:52.69M 2015-10-06T18:28:46.771Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.914 34.739 1504.3997 19:30:52.89M 2015-10-06T18:28:46.976Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.913 34.738 1504.3983 19:30:53.11M 2015-10-06T18:28:47.176Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.912 34.737 1504.3971 19:30:53.31M 2015-10-06T18:28:47.381Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.911 34.737 1504.3955 19:30:53.51M 2015-10-06T18:28:47.581Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.910 34.737 1504.3939 19:30:53.70M 2015-10-06T18:28:47.786Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.909 34.736 1504.3923 19:30:53.90M 2015-10-06T18:28:47.991Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.908 34.734 1504.3909 19:30:54.12M 2015-10-06T18:28:48.191Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.908 34.734 1504.3904 19:30:54.32M 2015-10-06T18:28:48.396Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.907 34.734 1504.3900 19:30:54.52M 2015-10-06T18:28:48.596Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.897 34.723 1504.3837 19:30:54.72M 2015-10-06T18:28:48.801Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.896 34.722 1504.3834 19:30:54.92M 2015-10-06T18:28:49.021Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.881 34.708 1504.3678 19:30:55.14M 2015-10-06T18:28:49.211Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.867 34.694 1504.3525 19:30:55.35M 2015-10-06T18:28:49.411Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.866 34.693 1504.3519 19:30:55.54M 2015-10-06T18:28:49.661Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.867 34.694 1504.3534 19:30:55.73M 2015-10-06T18:28:49.816Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.867 34.694 1504.3544 19:30:56.00M 2015-10-06T18:28:50.018Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.874 34.700 1504.3630 19:30:56.15M 2015-10-06T18:28:50.226Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.875 34.700 1504.3638 19:30:56.35M 2015-10-06T18:28:50.426Z|I-OCEAN7-304-XXXX| 25.11 14.259 41.874 34.699 1504.3630 19:30:56.55M 2015-10-06T18:28:50.631Z|I-OCEAN7-304-XXXX| 25.08 14.259 41.878 34.703 1504.3666 19:30:56.75M 2015-10-06T18:28:50.831Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.879 34.704 1504.3671 19:30:56.95M 2015-10-06T18:28:51.058Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.879 34.705 1504.3676 19:30:57.17M 2015-10-06T18:28:51.236Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.875 34.701 1504.3632 19:30:57.37M 2015-10-06T18:28:51.441Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.874 34.700 1504.3624 19:30:57.57M 2015-10-06T18:28:51.646Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.898 34.722 1504.3875 19:30:57.77M 2015-10-06T18:28:51.846Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.906 34.730 1504.3947 19:30:57.97M 2015-10-06T18:28:52.051Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.923 34.746 1504.4136 19:30:58.18M 2015-10-06T18:28:52.256Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.962 34.782 1504.4557 19:30:58.38M 2015-10-06T18:28:52.456Z|I-OCEAN7-304-XXXX| 25.10 14.258 41.962 34.782 1504.4562 19:30:58.58M 2015-10-06T18:28:52.698Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.783 1504.4569 19:30:58.78M 2015-10-06T18:28:52.861Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.973 34.792 1504.4672 19:30:59.00M 2015-10-06T18:28:53.066Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.974 34.794 1504.4677 19:30:59.20M 2015-10-06T18:28:53.266Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.976 34.796 1504.4683 19:30:59.40M 2015-10-06T18:28:53.486Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.977 34.797 1504.4695 19:30:59.59M 2015-10-06T18:28:53.676Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.976 34.796 1504.4675 19:30:59.81M 2015-10-06T18:28:53.876Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.976 34.797 1504.4675 19:31:00.01M 2015-10-06T18:28:54.076Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.974 34.795 1504.4645 19:31:00.21M 2015-10-06T18:28:54.281Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.972 34.794 1504.4620 19:31:00.41M 2015-10-06T18:28:54.486Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4595 19:31:00.61M 2015-10-06T18:28:54.736Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.969 34.791 1504.4572 19:31:00.81M 2015-10-06T18:28:54.891Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.967 34.790 1504.4556 19:31:01.07M 2015-10-06T18:28:55.096Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.966 34.788 1504.4536 19:31:01.22M 2015-10-06T18:28:55.296Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.787 1504.4518 19:31:01.43M 2015-10-06T18:28:55.501Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.962 34.785 1504.4496 19:31:01.62M 2015-10-06T18:28:55.706Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4489 19:31:01.82M 2015-10-06T18:28:55.906Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4486 19:31:02.04M 2015-10-06T18:28:56.106Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4487 19:31:02.24M 2015-10-06T18:28:56.311Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4496 19:31:02.44M 2015-10-06T18:28:56.516Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.963 34.786 1504.4497 19:31:02.64M 2015-10-06T18:28:56.721Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.964 34.787 1504.4503 19:31:02.84M 2015-10-06T18:28:56.921Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.782 1504.4436 19:31:03.06M 2015-10-06T18:28:57.126Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.958 34.782 1504.4435 19:31:03.26M 2015-10-06T18:28:57.326Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.957 34.781 1504.4424 19:31:03.46M 2015-10-06T18:28:57.526Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.957 34.781 1504.4424 19:31:03.66M 2015-10-06T18:28:57.736Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.957 34.781 1504.4424 19:31:03.85M 2015-10-06T18:28:57.951Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.956 34.780 1504.4410 19:31:04.07M 2015-10-06T18:28:58.178Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.959 34.782 1504.4440 19:31:04.29M 2015-10-06T18:28:58.341Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.959 34.782 1504.4443 19:31:04.47M 2015-10-06T18:28:58.546Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.958 34.781 1504.4434 19:31:04.67M 2015-10-06T18:28:58.751Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.958 34.781 1504.4436 19:31:04.87M 2015-10-06T18:28:58.951Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.958 34.781 1504.4432 19:31:05.09M 2015-10-06T18:28:59.152Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.957 34.781 1504.4430 19:31:05.29M 2015-10-06T18:28:59.361Z|I-OCEAN7-304-XXXX| 25.07 14.254 41.957 34.781 1504.4431 19:31:05.48M 2015-10-06T18:28:59.561Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.962 34.785 1504.4476 19:31:05.69M 2015-10-06T18:28:59.811Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.963 34.786 1504.4491 19:31:05.88M 2015-10-06T18:28:59.966Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.966 34.789 1504.4524 19:31:06.15M