2015-10-06T18:27:00.181Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4457 19:29:06.31M 2015-10-06T18:27:00.386Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.779 1504.4463 19:29:06.51M 2015-10-06T18:27:00.618Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.779 1504.4479 19:29:06.71M 2015-10-06T18:27:00.791Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.773 1504.4399 19:29:06.91M 2015-10-06T18:27:00.991Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.950 34.772 1504.4387 19:29:07.12M 2015-10-06T18:27:01.196Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.953 34.775 1504.4415 19:29:07.32M 2015-10-06T18:27:01.401Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.953 34.776 1504.4415 19:29:07.52M 2015-10-06T18:27:01.601Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.777 1504.4408 19:29:07.72M 2015-10-06T18:27:01.821Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.955 34.778 1504.4410 19:29:07.92M 2015-10-06T18:27:02.011Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.951 34.775 1504.4371 19:29:08.15M 2015-10-06T18:27:02.211Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.951 34.774 1504.4370 19:29:08.34M 2015-10-06T18:27:02.416Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.950 34.774 1504.4359 19:29:08.54M 2015-10-06T18:27:02.616Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.950 34.774 1504.4362 19:29:08.74M 2015-10-06T18:27:02.822Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.950 34.774 1504.4362 19:29:08.93M 2015-10-06T18:27:03.066Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.950 34.774 1504.4362 19:29:09.15M 2015-10-06T18:27:03.226Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.951 34.775 1504.4370 19:29:09.40M 2015-10-06T18:27:03.426Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.951 34.774 1504.4362 19:29:09.55M 2015-10-06T18:27:03.631Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.951 34.775 1504.4370 19:29:09.75M 2015-10-06T18:27:03.858Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.952 34.776 1504.4384 19:29:09.95M 2015-10-06T18:27:04.041Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.952 34.776 1504.4391 19:29:10.17M 2015-10-06T18:27:04.241Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.953 34.776 1504.4392 19:29:10.37M 2015-10-06T18:27:04.446Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.953 34.777 1504.4399 19:29:10.56M 2015-10-06T18:27:04.646Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.777 1504.4408 19:29:10.76M 2015-10-06T18:27:04.851Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4426 19:29:10.96M 2015-10-06T18:27:05.056Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4440 19:29:11.18M 2015-10-06T18:27:05.256Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.958 34.780 1504.4454 19:29:11.38M 2015-10-06T18:27:05.461Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4469 19:29:11.58M 2015-10-06T18:27:05.662Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.781 1504.4475 19:29:11.78M 2015-10-06T18:27:05.898Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.781 1504.4475 19:29:12.00M 2015-10-06T18:27:06.071Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4468 19:29:12.19M 2015-10-06T18:27:06.292Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4463 19:29:12.40M 2015-10-06T18:27:06.476Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4467 19:29:12.61M 2015-10-06T18:27:06.676Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4458 19:29:12.80M 2015-10-06T18:27:06.882Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4457 19:29:13.01M 2015-10-06T18:27:07.086Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.779 1504.4454 19:29:13.21M 2015-10-06T18:27:07.287Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.779 1504.4454 19:29:13.41M 2015-10-06T18:27:07.492Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4457 19:29:13.61M 2015-10-06T18:27:07.697Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4399 19:29:13.81M 2015-10-06T18:27:07.898Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.944 34.767 1504.4307 19:29:14.03M 2015-10-06T18:27:08.147Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.943 34.766 1504.4297 19:29:14.23M 2015-10-06T18:27:08.302Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.943 34.767 1504.4292 19:29:14.47M 2015-10-06T18:27:08.507Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.944 34.768 1504.4307 19:29:14.63M 2015-10-06T18:27:08.706Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.946 34.770 1504.4325 19:29:14.82M 2015-10-06T18:27:08.911Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.946 34.769 1504.4326 19:29:15.04M 2015-10-06T18:27:09.116Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.950 34.773 1504.4371 19:29:15.24M 2015-10-06T18:27:09.316Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.774 1504.4391 19:29:15.44M 2015-10-06T18:27:09.522Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4391 19:29:15.64M 2015-10-06T18:27:09.727Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.774 1504.4375 19:29:15.84M 2015-10-06T18:27:09.927Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.949 34.773 1504.4358 19:29:16.06M 2015-10-06T18:27:10.127Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.949 34.773 1504.4360 19:29:16.26M 2015-10-06T18:27:10.332Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.950 34.773 1504.4371 19:29:16.46M 2015-10-06T18:27:10.537Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.950 34.773 1504.4386 19:29:16.66M 2015-10-06T18:27:10.757Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.951 34.774 1504.4402 19:29:16.85M 2015-10-06T18:27:10.942Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.774 1504.4403 19:29:17.09M 2015-10-06T18:27:11.142Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.774 1504.4407 19:29:17.27M 2015-10-06T18:27:11.347Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.951 34.774 1504.4415 19:29:17.47M 2015-10-06T18:27:11.552Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4420 19:29:17.67M 2015-10-06T18:27:11.757Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4424 19:29:17.87M 2015-10-06T18:27:11.957Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.944 34.767 1504.4324 19:29:18.09M 2015-10-06T18:27:12.162Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.945 34.768 1504.4331 19:29:18.29M 2015-10-06T18:27:12.367Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.946 34.770 1504.4337 19:29:18.48M 2015-10-06T18:27:12.567Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.947 34.770 1504.4349 19:29:18.69M 2015-10-06T18:27:12.772Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.947 34.770 1504.4355 19:29:18.88M 2015-10-06T18:27:12.972Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.949 34.772 1504.4375 19:29:19.10M 2015-10-06T18:27:13.172Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.949 34.772 1504.4377 19:29:19.30M 2015-10-06T18:27:13.377Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.949 34.772 1504.4376 19:29:19.50M 2015-10-06T18:27:13.582Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.949 34.772 1504.4369 19:29:19.70M 2015-10-06T18:27:13.783Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.948 34.771 1504.4359 19:29:19.90M 2015-10-06T18:27:13.987Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.948 34.771 1504.4342 19:29:20.11M 2015-10-06T18:27:14.192Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.948 34.772 1504.4348 19:29:20.32M 2015-10-06T18:27:14.392Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.950 34.773 1504.4362 19:29:20.52M 2015-10-06T18:27:14.597Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.950 34.773 1504.4365 19:29:20.71M 2015-10-06T18:27:14.797Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.950 34.773 1504.4374 19:29:20.91M 2015-10-06T18:27:15.002Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.951 34.773 1504.4387 19:29:21.13M 2015-10-06T18:27:15.222Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.781 1504.4474 19:29:21.33M 2015-10-06T18:27:15.407Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.782 1504.4491 19:29:21.54M 2015-10-06T18:27:15.612Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.783 1504.4501 19:29:21.73M 2015-10-06T18:27:15.817Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.784 1504.4508 19:29:21.93M 2015-10-06T18:27:16.017Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.783 1504.4503 19:29:22.15M 2015-10-06T18:27:16.222Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.962 34.784 1504.4514 19:29:22.34M 2015-10-06T18:27:16.422Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.963 34.785 1504.4526 19:29:22.54M 2015-10-06T18:27:16.627Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4535 19:29:22.74M 2015-10-06T18:27:16.827Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.780 1504.4471 19:29:22.94M 2015-10-06T18:27:17.032Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4462 19:29:23.16M 2015-10-06T18:27:17.237Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4456 19:29:23.36M 2015-10-06T18:27:17.442Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4453 19:29:23.56M 2015-10-06T18:27:17.642Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.780 1504.4489 19:29:23.76M 2015-10-06T18:27:17.847Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4495 19:29:23.96M 2015-10-06T18:27:18.047Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4497 19:29:24.18M 2015-10-06T18:27:18.297Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.960 34.782 1504.4508 19:29:24.38M 2015-10-06T18:27:18.457Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.783 1504.4521 19:29:24.62M 2015-10-06T18:27:18.658Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4520 19:29:24.78M 2015-10-06T18:27:18.857Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.962 34.784 1504.4531 19:29:24.97M 2015-10-06T18:27:19.062Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4563 19:29:25.19M 2015-10-06T18:27:19.299Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4519 19:29:25.39M 2015-10-06T18:27:19.467Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4513 19:29:25.59M 2015-10-06T18:27:19.687Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4513 19:29:25.79M 2015-10-06T18:27:19.872Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.780 1504.4500 19:29:26.02M 2015-10-06T18:27:20.077Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.779 1504.4504 19:29:26.20M 2015-10-06T18:27:20.287Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.959 34.779 1504.4510 19:29:26.40M 2015-10-06T18:27:20.482Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4452 19:29:26.61M 2015-10-06T18:27:20.687Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.775 1504.4446 19:29:26.80M 2015-10-06T18:27:20.899Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.953 34.774 1504.4436 19:29:27.02M 2015-10-06T18:27:21.092Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.778 1504.4473 19:29:27.22M 2015-10-06T18:27:21.298Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.957 34.778 1504.4459 19:29:27.42M 2015-10-06T18:27:21.497Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4435 19:29:27.62M 2015-10-06T18:27:21.702Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.954 34.777 1504.4408 19:29:27.82M 2015-10-06T18:27:21.902Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.954 34.777 1504.4401 19:29:28.04M 2015-10-06T18:27:22.107Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.777 1504.4396 19:29:28.23M 2015-10-06T18:27:22.338Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.952 34.776 1504.4386 19:29:28.43M 2015-10-06T18:27:22.512Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.951 34.775 1504.4377 19:29:28.63M 2015-10-06T18:27:22.717Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.938 34.762 1504.4243 19:29:28.83M 2015-10-06T18:27:22.917Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.936 34.760 1504.4236 19:29:29.05M 2015-10-06T18:27:23.122Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.935 34.759 1504.4240 19:29:29.25M 2015-10-06T18:27:23.372Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.915 34.739 1504.4020 19:29:29.45M 2015-10-06T18:27:23.527Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.911 34.736 1504.3986 19:29:29.69M 2015-10-06T18:27:23.732Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.912 34.737 1504.4001 19:29:29.85M 2015-10-06T18:27:23.932Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.913 34.738 1504.4011 19:29:30.07M 2015-10-06T18:27:24.157Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.915 34.739 1504.4028 19:29:30.26M 2015-10-06T18:27:24.342Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.916 34.741 1504.4050 19:29:30.48M 2015-10-06T18:27:24.542Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.918 34.742 1504.4061 19:29:30.66M 2015-10-06T18:27:24.747Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.925 34.748 1504.4152 19:29:30.86M 2015-10-06T18:27:24.952Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.941 34.763 1504.4316 19:29:31.08M 2015-10-06T18:27:25.152Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.957 34.778 1504.4495 19:29:31.28M 2015-10-06T18:27:25.357Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.958 34.779 1504.4518 19:29:31.48M 2015-10-06T18:27:25.557Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.973 34.793 1504.4674 19:29:31.68M 2015-10-06T18:27:25.762Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.974 34.794 1504.4677 19:29:31.88M 2015-10-06T18:27:25.967Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.975 34.795 1504.4685 19:29:32.10M 2015-10-06T18:27:26.167Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.976 34.796 1504.4690 19:29:32.30M 2015-10-06T18:27:26.372Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.977 34.797 1504.4701 19:29:32.49M 2015-10-06T18:27:26.577Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.978 34.798 1504.4703 19:29:32.69M 2015-10-06T18:27:26.777Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.979 34.799 1504.4713 19:29:32.89M 2015-10-06T18:27:26.982Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.980 34.800 1504.4730 19:29:33.11M 2015-10-06T18:27:27.182Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.980 34.799 1504.4733 19:29:33.31M 2015-10-06T18:27:27.388Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.974 34.794 1504.4667 19:29:33.51M 2015-10-06T18:27:27.592Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.972 34.792 1504.4642 19:29:33.71M 2015-10-06T18:27:27.793Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.970 34.791 1504.4622 19:29:33.91M 2015-10-06T18:27:27.997Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4602 19:29:34.12M 2015-10-06T18:27:28.197Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4591 19:29:34.33M 2015-10-06T18:27:28.447Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.967 34.788 1504.4579 19:29:34.52M 2015-10-06T18:27:28.623Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4617 19:29:34.77M 2015-10-06T18:27:28.807Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.970 34.791 1504.4614 19:29:34.94M 2015-10-06T18:27:29.007Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.969 34.790 1504.4612 19:29:35.14M 2015-10-06T18:27:29.217Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.788 1504.4601 19:29:35.34M 2015-10-06T18:27:29.417Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.967 34.787 1504.4583 19:29:35.54M 2015-10-06T18:27:29.617Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.965 34.786 1504.4569 19:29:35.74M 2015-10-06T18:27:29.822Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.965 34.785 1504.4562 19:29:35.94M 2015-10-06T18:27:30.027Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.956 34.775 1504.4540 19:29:36.16M 2015-10-06T18:27:30.232Z|I-OCEAN7-304-XXXX| 25.08 14.260 41.955 34.774 1504.4528 19:29:36.36M 2015-10-06T18:27:30.432Z|I-OCEAN7-304-XXXX| 25.06 14.260 41.955 34.773 1504.4518 19:29:36.56M 2015-10-06T18:27:30.638Z|I-OCEAN7-304-XXXX| 25.09 14.259 41.962 34.781 1504.4601 19:29:36.75M 2015-10-06T18:27:30.838Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.964 34.782 1504.4608 19:29:36.95M 2015-10-06T18:27:31.042Z|I-OCEAN7-304-XXXX| 25.10 14.259 41.965 34.784 1504.4623 19:29:37.17M 2015-10-06T18:27:31.242Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.953 34.775 1504.4443 19:29:37.37M 2015-10-06T18:27:31.447Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4469 19:29:37.57M 2015-10-06T18:27:31.648Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4473 19:29:37.77M 2015-10-06T18:27:31.852Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4487 19:29:37.97M 2015-10-06T18:27:32.057Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.782 1504.4498 19:29:38.19M 2015-10-06T18:27:32.257Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4508 19:29:38.39M 2015-10-06T18:27:32.463Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.963 34.784 1504.4519 19:29:38.58M 2015-10-06T18:27:32.663Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.785 1504.4524 19:29:38.78M 2015-10-06T18:27:32.868Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4531 19:29:39.00M 2015-10-06T18:27:33.088Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4529 19:29:39.20M 2015-10-06T18:27:33.278Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.962 34.784 1504.4525 19:29:39.42M 2015-10-06T18:27:33.523Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.961 34.783 1504.4507 19:29:39.60M 2015-10-06T18:27:33.683Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4489 19:29:39.84M 2015-10-06T18:27:33.883Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.777 1504.4429 19:29:40.02M 2015-10-06T18:27:34.088Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.776 1504.4424 19:29:40.22M 2015-10-06T18:27:34.298Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4434 19:29:40.42M 2015-10-06T18:27:34.493Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4435 19:29:40.61M 2015-10-06T18:27:34.698Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.954 34.776 1504.4438 19:29:40.81M 2015-10-06T18:27:34.898Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.954 34.776 1504.4431 19:29:41.03M 2015-10-06T18:27:35.103Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.954 34.777 1504.4426 19:29:41.23M 2015-10-06T18:27:35.308Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.778 1504.4437 19:29:41.43M 2015-10-06T18:27:35.508Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.954 34.777 1504.4432 19:29:41.63M 2015-10-06T18:27:35.708Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4435 19:29:41.83M 2015-10-06T18:27:35.913Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.777 1504.4435 19:29:42.05M 2015-10-06T18:27:36.138Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.955 34.778 1504.4437 19:29:42.24M 2015-10-06T18:27:36.338Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.955 34.778 1504.4432 19:29:42.45M 2015-10-06T18:27:36.523Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.778 1504.4440 19:29:42.64M 2015-10-06T18:27:36.728Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.778 1504.4445 19:29:42.84M 2015-10-06T18:27:36.933Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.778 1504.4443 19:29:43.06M 2015-10-06T18:27:37.133Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4442 19:29:43.26M 2015-10-06T18:27:37.333Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4437 19:29:43.46M 2015-10-06T18:27:37.553Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.779 1504.4438 19:29:43.66M 2015-10-06T18:27:37.743Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.779 1504.4436 19:29:43.87M 2015-10-06T18:27:37.943Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4449 19:29:44.08M 2015-10-06T18:27:38.178Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4453 19:29:44.27M 2015-10-06T18:27:38.348Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4468 19:29:44.47M 2015-10-06T18:27:38.618Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4478 19:29:44.67M 2015-10-06T18:27:38.758Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4484 19:29:44.92M 2015-10-06T18:27:38.963Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.780 1504.4480 19:29:45.09M 2015-10-06T18:27:39.163Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.780 1504.4492 19:29:45.29M 2015-10-06T18:27:39.363Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4497 19:29:45.49M 2015-10-06T18:27:39.568Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4502 19:29:45.69M 2015-10-06T18:27:39.773Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.781 1504.4509 19:29:45.89M 2015-10-06T18:27:39.978Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4503 19:29:46.11M 2015-10-06T18:27:40.178Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.959 34.781 1504.4506 19:29:46.30M 2015-10-06T18:27:40.383Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.960 34.781 1504.4510 19:29:46.50M 2015-10-06T18:27:40.583Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.954 34.776 1504.4440 19:29:46.71M 2015-10-06T18:27:40.788Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.953 34.775 1504.4435 19:29:46.90M 2015-10-06T18:27:40.993Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.775 1504.4426 19:29:47.12M 2015-10-06T18:27:41.193Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4408 19:29:47.32M 2015-10-06T18:27:41.398Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4392 19:29:47.52M 2015-10-06T18:27:41.598Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.949 34.772 1504.4377 19:29:47.72M 2015-10-06T18:27:41.803Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.949 34.772 1504.4374 19:29:47.92M 2015-10-06T18:27:42.023Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.948 34.771 1504.4364 19:29:48.14M 2015-10-06T18:27:42.208Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.924 34.749 1504.4080 19:29:48.35M 2015-10-06T18:27:42.413Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.916 34.742 1504.3992 19:29:48.54M 2015-10-06T18:27:42.613Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.887 34.715 1504.3669 19:29:48.73M 2015-10-06T18:27:42.818Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.886 34.715 1504.3671 19:29:48.93M 2015-10-06T18:27:43.018Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.886 34.714 1504.3667 19:29:49.15M 2015-10-06T18:27:43.223Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.885 34.713 1504.3660 19:29:49.35M 2015-10-06T18:27:43.428Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.884 34.712 1504.3646 19:29:49.55M 2015-10-06T18:27:43.628Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.883 34.711 1504.3630 19:29:49.75M 2015-10-06T18:27:43.833Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.866 34.696 1504.3448 19:29:49.95M 2015-10-06T18:27:44.033Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.864 34.693 1504.3429 19:29:50.17M 2015-10-06T18:27:44.238Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.861 34.690 1504.3400 19:29:50.36M 2015-10-06T18:27:44.438Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.858 34.688 1504.3375 19:29:50.56M 2015-10-06T18:27:44.643Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.856 34.686 1504.3352 19:29:50.76M 2015-10-06T18:27:44.848Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.867 34.696 1504.3472 19:29:50.96M 2015-10-06T18:27:45.048Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.889 34.716 1504.3701 19:29:51.18M 2015-10-06T18:27:45.253Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.896 34.723 1504.3779 19:29:51.38M 2015-10-06T18:27:45.453Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.897 34.724 1504.3794 19:29:51.58M 2015-10-06T18:27:45.658Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.899 34.726 1504.3812 19:29:51.78M 2015-10-06T18:27:45.863Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.920 34.745 1504.4039 19:29:52.98M 2015-10-06T18:27:46.068Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.942 34.765 1504.4285 19:29:52.20M 2015-10-06T18:27:46.268Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4467 19:29:52.39M 2015-10-06T18:27:46.488Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4478 19:29:52.59M 2015-10-06T18:27:46.673Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4481 19:29:52.81M 2015-10-06T18:27:46.873Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.958 34.781 1504.4485 19:29:53.01M 2015-10-06T18:27:47.098Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.781 1504.4480 19:29:53.21M 2015-10-06T18:27:47.283Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4479 19:29:53.41M 2015-10-06T18:27:47.488Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.960 34.783 1504.4489 19:29:53.61M 2015-10-06T18:27:47.693Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.953 34.777 1504.4406 19:29:53.81M 2015-10-06T18:27:47.893Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.781 1504.4453 19:29:54.03M 2015-10-06T18:27:48.094Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.782 1504.4462 19:29:54.23M 2015-10-06T18:27:48.299Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.958 34.781 1504.4459 19:29:54.42M 2015-10-06T18:27:48.503Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.958 34.780 1504.4467 19:29:54.62M 2015-10-06T18:27:48.703Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.779 1504.4465 19:29:54.82M 2015-10-06T18:27:48.908Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.932 34.756 1504.4194 19:29:55.04M 2015-10-06T18:27:49.108Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.931 34.755 1504.4188 19:29:55.24M 2015-10-06T18:27:49.313Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.931 34.755 1504.4188 19:29:55.44M 2015-10-06T18:27:49.518Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.930 34.754 1504.4178 19:29:55.64M 2015-10-06T18:27:49.718Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.935 34.758 1504.4242 19:29:55.84M 2015-10-06T18:27:49.938Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.947 34.769 1504.4369 19:29:56.06M 2015-10-06T18:27:50.128Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.947 34.769 1504.4365 19:29:56.25M 2015-10-06T18:27:50.328Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.948 34.770 1504.4382 19:29:56.45M 2015-10-06T18:27:50.533Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.771 1504.4398 19:29:56.65M 2015-10-06T18:27:50.733Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.951 34.772 1504.4417 19:29:56.85M 2015-10-06T18:27:50.958Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.774 1504.4440 19:29:57.07M 2015-10-06T18:27:51.143Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4445 19:29:57.29M 2015-10-06T18:27:51.343Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4457 19:29:57.47M 2015-10-06T18:27:51.548Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.955 34.777 1504.4458 19:29:57.67M 2015-10-06T18:27:51.748Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.777 1504.4459 19:29:57.87M 2015-10-06T18:27:51.953Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.956 34.777 1504.4465 19:29:58.09M 2015-10-06T18:27:52.153Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4463 19:29:58.29M 2015-10-06T18:27:52.359Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4465 19:29:58.48M 2015-10-06T18:27:52.564Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.778 1504.4471 19:29:58.68M 2015-10-06T18:27:52.764Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4467 19:29:58.88M 2015-10-06T18:27:52.969Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.778 1504.4462 19:29:59.10M 2015-10-06T18:27:53.174Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4476 19:29:59.30M 2015-10-06T18:27:53.374Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.780 1504.4495 19:29:59.50M 2015-10-06T18:27:53.579Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4491 19:29:59.70M 2015-10-06T18:27:53.784Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.781 1504.4487 19:29:59.90M 2015-10-06T18:27:53.984Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.960 34.782 1504.4497 19:30:00.12M 2015-10-06T18:27:54.188Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4490 19:30:00.32M 2015-10-06T18:27:54.388Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.787 1504.4556 19:30:00.51M 2015-10-06T18:27:54.594Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.785 1504.4539 19:30:00.71M 2015-10-06T18:27:54.794Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4534 19:30:00.91M 2015-10-06T18:27:55.018Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.783 1504.4519 19:30:01.13M 2015-10-06T18:27:55.199Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4509 19:30:01.33M 2015-10-06T18:27:55.424Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4506 19:30:01.53M 2015-10-06T18:27:55.609Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.780 1504.4504 19:30:01.74M 2015-10-06T18:27:55.809Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4464 19:30:01.93M 2015-10-06T18:27:56.013Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4459 19:30:02.14M 2015-10-06T18:27:56.219Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.955 34.776 1504.4454 19:30:02.34M 2015-10-06T18:27:56.419Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4454 19:30:02.54M 2015-10-06T18:27:56.619Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.777 1504.4468 19:30:02.74M 2015-10-06T18:27:56.829Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4480 19:30:02.94M 2015-10-06T18:27:57.029Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.957 34.777 1504.4500 19:30:03.16M 2015-10-06T18:27:57.229Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4492 19:30:03.36M 2015-10-06T18:27:57.434Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4478 19:30:03.56M 2015-10-06T18:27:57.634Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.956 34.777 1504.4478 19:30:03.76M 2015-10-06T18:27:57.839Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.777 1504.4473 19:30:03.95M 2015-10-06T18:27:58.049Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.956 34.777 1504.4481 19:30:04.17M 2015-10-06T18:27:58.249Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.963 34.784 1504.4551 19:30:04.38M 2015-10-06T18:27:58.449Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.964 34.785 1504.4546 19:30:04.57M 2015-10-06T18:27:58.654Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.964 34.786 1504.4548 19:30:04.77M 2015-10-06T18:27:58.854Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.785 1504.4531 19:30:04.97M 2015-10-06T18:27:59.062Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.785 1504.4523 19:30:05.19M 2015-10-06T18:27:59.264Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4518 19:30:05.39M 2015-10-06T18:27:59.464Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4523 19:30:05.59M 2015-10-06T18:27:59.669Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.784 1504.4526 19:30:05.79M 2015-10-06T18:27:59.889Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4535 19:30:06.00M