2015-10-06T18:26:00.098Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4548 19:28:06.21M 2015-10-06T18:26:00.289Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4552 19:28:06.41M 2015-10-06T18:26:00.494Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4563 19:28:06.61M 2015-10-06T18:26:00.694Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.964 34.785 1504.4562 19:28:06.81M 2015-10-06T18:26:00.899Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.964 34.785 1504.4554 19:28:07.03M 2015-10-06T18:26:01.101Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.962 34.784 1504.4545 19:28:07.23M 2015-10-06T18:26:01.304Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.777 1504.4476 19:28:07.42M 2015-10-06T18:26:01.504Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.776 1504.4469 19:28:07.62M 2015-10-06T18:26:01.709Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.954 34.775 1504.4460 19:28:07.82M 2015-10-06T18:26:01.914Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4448 19:28:08.04M 2015-10-06T18:26:02.159Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.957 34.778 1504.4498 19:28:08.24M 2015-10-06T18:26:02.319Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.958 34.778 1504.4512 19:28:08.48M 2015-10-06T18:26:02.524Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.779 1504.4537 19:28:08.64M 2015-10-06T18:26:02.724Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.960 34.780 1504.4546 19:28:08.84M 2015-10-06T18:26:02.929Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.962 34.781 1504.4575 19:28:09.06M 2015-10-06T18:26:03.129Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.963 34.782 1504.4584 19:28:09.25M 2015-10-06T18:26:03.334Z|I-OCEAN7-304-XXXX| 25.12 14.259 41.962 34.781 1504.4587 19:28:09.45M 2015-10-06T18:26:03.539Z|I-OCEAN7-304-XXXX| 25.06 14.259 41.962 34.781 1504.4574 19:28:09.65M 2015-10-06T18:26:03.759Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.962 34.781 1504.4575 19:28:09.85M 2015-10-06T18:26:03.944Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.962 34.781 1504.4584 19:28:10.09M 2015-10-06T18:26:04.144Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.955 34.775 1504.4512 19:28:10.27M 2015-10-06T18:26:04.378Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.955 34.775 1504.4496 19:28:10.47M 2015-10-06T18:26:04.549Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4486 19:28:10.67M 2015-10-06T18:26:04.754Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.955 34.776 1504.4481 19:28:10.86M 2015-10-06T18:26:04.959Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4481 19:28:11.09M 2015-10-06T18:26:05.159Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4479 19:28:11.29M 2015-10-06T18:26:05.364Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4469 19:28:11.48M 2015-10-06T18:26:05.564Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4514 19:28:11.68M 2015-10-06T18:26:05.769Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4514 19:28:11.88M 2015-10-06T18:26:05.969Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4507 19:28:12.10M 2015-10-06T18:26:06.174Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4504 19:28:12.30M 2015-10-06T18:26:06.381Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.783 1504.4496 19:28:12.50M 2015-10-06T18:26:06.584Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4441 19:28:12.70M 2015-10-06T18:26:06.784Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.957 34.780 1504.4435 19:28:12.90M 2015-10-06T18:26:06.989Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.956 34.779 1504.4429 19:28:13.11M 2015-10-06T18:26:07.194Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.955 34.779 1504.4410 19:28:13.31M 2015-10-06T18:26:07.394Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.955 34.779 1504.4403 19:28:13.51M 2015-10-06T18:26:07.599Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.954 34.779 1504.4396 19:28:13.71M 2015-10-06T18:26:07.799Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.962 34.786 1504.4470 19:28:13.91M 2015-10-06T18:26:07.999Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.963 34.786 1504.4480 19:28:14.13M 2015-10-06T18:26:08.224Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.964 34.788 1504.4487 19:28:14.33M 2015-10-06T18:26:08.409Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.959 34.783 1504.4429 19:28:14.55M 2015-10-06T18:26:08.609Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.956 34.781 1504.4401 19:28:14.73M 2015-10-06T18:26:08.814Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.957 34.782 1504.4415 19:28:14.92M 2015-10-06T18:26:09.014Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.958 34.782 1504.4426 19:28:15.15M 2015-10-06T18:26:09.220Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4434 19:28:15.34M 2015-10-06T18:26:09.424Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4440 19:28:15.54M 2015-10-06T18:26:09.624Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.783 1504.4449 19:28:15.74M 2015-10-06T18:26:09.829Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.960 34.784 1504.4454 19:28:15.94M 2015-10-06T18:26:10.034Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.785 1504.4468 19:28:16.16M 2015-10-06T18:26:10.234Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4480 19:28:16.36M 2015-10-06T18:26:10.439Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4486 19:28:16.56M 2015-10-06T18:26:10.644Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.785 1504.4487 19:28:16.76M 2015-10-06T18:26:10.844Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4489 19:28:16.96M 2015-10-06T18:26:11.049Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4480 19:28:17.18M 2015-10-06T18:26:11.249Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.960 34.783 1504.4481 19:28:17.37M 2015-10-06T18:26:11.454Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.959 34.782 1504.4474 19:28:17.57M 2015-10-06T18:26:11.662Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.958 34.781 1504.4471 19:28:17.77M 2015-10-06T18:26:11.860Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.957 34.780 1504.4467 19:28:17.97M 2015-10-06T18:26:12.064Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.956 34.779 1504.4460 19:28:18.19M 2015-10-06T18:26:12.314Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.955 34.777 1504.4446 19:28:18.39M 2015-10-06T18:26:12.475Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.954 34.776 1504.4440 19:28:18.63M 2015-10-06T18:26:12.689Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.952 34.775 1504.4425 19:28:18.79M 2015-10-06T18:26:12.879Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.950 34.773 1504.4407 19:28:19.02M 2015-10-06T18:26:13.079Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.950 34.772 1504.4396 19:28:19.21M 2015-10-06T18:26:13.284Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4475 19:28:19.40M 2015-10-06T18:26:13.489Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.957 34.779 1504.4487 19:28:19.60M 2015-10-06T18:26:13.689Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4491 19:28:19.80M 2015-10-06T18:26:13.889Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.778 1504.4482 19:28:20.02M 2015-10-06T18:26:14.094Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.778 1504.4473 19:28:20.22M 2015-10-06T18:26:14.302Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4463 19:28:20.42M 2015-10-06T18:26:14.501Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4467 19:28:20.62M 2015-10-06T18:26:14.704Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4473 19:28:20.82M 2015-10-06T18:26:14.909Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4435 19:28:21.04M 2015-10-06T18:26:15.109Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4424 19:28:21.24M 2015-10-06T18:26:15.314Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4426 19:28:21.43M 2015-10-06T18:26:15.514Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.781 1504.4484 19:28:21.63M 2015-10-06T18:26:15.719Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.960 34.782 1504.4485 19:28:21.83M 2015-10-06T18:26:15.924Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.960 34.782 1504.4489 19:28:22.05M 2015-10-06T18:26:16.124Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.961 34.782 1504.4495 19:28:22.25M 2015-10-06T18:26:16.329Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.961 34.783 1504.4500 19:28:22.45M 2015-10-06T18:26:16.529Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.955 34.777 1504.4424 19:28:22.65M 2015-10-06T18:26:16.734Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4410 19:28:22.85M 2015-10-06T18:26:16.941Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.953 34.775 1504.4409 19:28:23.06M 2015-10-06T18:26:17.154Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4417 19:28:23.26M 2015-10-06T18:26:17.384Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.775 1504.4414 19:28:23.48M 2015-10-06T18:26:17.544Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.776 1504.4415 19:28:23.71M 2015-10-06T18:26:17.749Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.953 34.776 1504.4413 19:28:23.86M 2015-10-06T18:26:17.944Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.955 34.777 1504.4429 19:28:24.08M 2015-10-06T18:26:18.155Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.777 1504.4429 19:28:24.27M 2015-10-06T18:26:18.359Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.954 34.776 1504.4423 19:28:24.48M 2015-10-06T18:26:18.564Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.781 1504.4493 19:28:24.68M 2015-10-06T18:26:18.764Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4500 19:28:24.88M 2015-10-06T18:26:18.969Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.781 1504.4496 19:28:25.09M 2015-10-06T18:26:19.169Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4525 19:28:25.29M 2015-10-06T18:26:19.369Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.786 1504.4520 19:28:25.49M 2015-10-06T18:26:19.575Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.963 34.786 1504.4518 19:28:25.69M 2015-10-06T18:26:19.783Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.964 34.786 1504.4519 19:28:25.89M 2015-10-06T18:26:19.984Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4512 19:28:26.11M 2015-10-06T18:26:20.184Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.779 1504.4435 19:28:26.31M 2015-10-06T18:26:20.385Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.778 1504.4432 19:28:26.51M 2015-10-06T18:26:20.589Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.954 34.777 1504.4424 19:28:26.70M 2015-10-06T18:26:20.794Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.954 34.777 1504.4418 19:28:26.91M 2015-10-06T18:26:20.994Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.953 34.777 1504.4402 19:28:27.13M 2015-10-06T18:26:21.199Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.953 34.776 1504.4395 19:28:27.32M 2015-10-06T18:26:21.399Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.949 34.773 1504.4353 19:28:27.52M 2015-10-06T18:26:21.622Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.949 34.773 1504.4359 19:28:27.72M 2015-10-06T18:26:21.809Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.949 34.773 1504.4358 19:28:27.94M 2015-10-06T18:26:22.014Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.949 34.773 1504.4353 19:28:28.14M 2015-10-06T18:26:22.215Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.955 34.779 1504.4434 19:28:28.34M 2015-10-06T18:26:22.465Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.956 34.779 1504.4458 19:28:28.54M 2015-10-06T18:26:22.620Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.780 1504.4480 19:28:28.78M 2015-10-06T18:26:22.825Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.781 1504.4501 19:28:28.93M 2015-10-06T18:26:23.030Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4467 19:28:29.15M 2015-10-06T18:26:23.230Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.955 34.777 1504.4456 19:28:29.35M 2015-10-06T18:26:23.430Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.955 34.777 1504.4442 19:28:29.55M 2015-10-06T18:26:23.635Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.955 34.775 1504.4476 19:28:29.75M 2015-10-06T18:26:23.840Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.954 34.775 1504.4471 19:28:29.95M 2015-10-06T18:26:24.045Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.775 1504.4474 19:28:30.17M 2015-10-06T18:26:24.245Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4486 19:28:30.37M 2015-10-06T18:26:24.450Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.956 34.777 1504.4496 19:28:30.57M 2015-10-06T18:26:24.655Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.958 34.778 1504.4515 19:28:30.77M 2015-10-06T18:26:24.855Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.964 34.784 1504.4574 19:28:30.97M 2015-10-06T18:26:25.060Z|I-OCEAN7-304-XXXX| 25.05 14.258 41.964 34.784 1504.4573 19:28:31.18M 2015-10-06T18:26:25.260Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.784 1504.4567 19:28:31.38M 2015-10-06T18:26:25.465Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.785 1504.4563 19:28:31.58M 2015-10-06T18:26:25.665Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.964 34.785 1504.4552 19:28:31.78M 2015-10-06T18:26:25.870Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.964 34.785 1504.4547 19:28:32.00M 2015-10-06T18:26:26.090Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.785 1504.4531 19:28:32.20M 2015-10-06T18:26:26.275Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4518 19:28:32.41M 2015-10-06T18:26:26.480Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.962 34.784 1504.4493 19:28:32.60M 2015-10-06T18:26:26.685Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.961 34.784 1504.4489 19:28:32.80M 2015-10-06T18:26:26.885Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.960 34.783 1504.4470 19:28:33.02M 2015-10-06T18:26:27.098Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.960 34.783 1504.4462 19:28:33.21M 2015-10-06T18:26:27.290Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.784 1504.4459 19:28:33.41M 2015-10-06T18:26:27.540Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.784 1504.4452 19:28:33.61M 2015-10-06T18:26:27.695Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.959 34.783 1504.4443 19:28:33.85M 2015-10-06T18:26:27.938Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.958 34.782 1504.4431 19:28:34.03M 2015-10-06T18:26:28.102Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.957 34.781 1504.4425 19:28:34.23M 2015-10-06T18:26:28.305Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.957 34.781 1504.4426 19:28:34.43M 2015-10-06T18:26:28.510Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.957 34.781 1504.4445 19:28:34.63M 2015-10-06T18:26:28.738Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.958 34.780 1504.4464 19:28:34.82M 2015-10-06T18:26:28.915Z|I-OCEAN7-304-XXXX| 25.20 14.256 41.958 34.780 1504.4481 19:28:35.05M 2015-10-06T18:26:29.120Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.958 34.780 1504.4479 19:28:35.24M 2015-10-06T18:26:29.325Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.958 34.780 1504.4478 19:28:35.44M 2015-10-06T18:26:29.538Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.781 1504.4480 19:28:35.64M 2015-10-06T18:26:29.730Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.959 34.781 1504.4484 19:28:35.84M 2015-10-06T18:26:29.938Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4468 19:28:36.06M 2015-10-06T18:26:30.135Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4464 19:28:36.26M 2015-10-06T18:26:30.335Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.953 34.777 1504.4402 19:28:36.46M 2015-10-06T18:26:30.555Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.952 34.775 1504.4391 19:28:36.66M 2015-10-06T18:26:30.745Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.951 34.774 1504.4374 19:28:36.87M 2015-10-06T18:26:30.945Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.950 34.773 1504.4370 19:28:37.08M 2015-10-06T18:26:31.145Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.948 34.772 1504.4341 19:28:37.27M 2015-10-06T18:26:31.350Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.948 34.771 1504.4341 19:28:37.47M 2015-10-06T18:26:31.555Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.948 34.771 1504.4338 19:28:37.67M 2015-10-06T18:26:31.755Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.948 34.771 1504.4335 19:28:37.87M 2015-10-06T18:26:31.960Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.947 34.770 1504.4333 19:28:38.09M 2015-10-06T18:26:32.165Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.952 34.774 1504.4397 19:28:38.29M 2015-10-06T18:26:32.365Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.952 34.774 1504.4408 19:28:38.49M 2015-10-06T18:26:32.615Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.775 1504.4423 19:28:38.68M 2015-10-06T18:26:32.770Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4431 19:28:38.93M 2015-10-06T18:26:32.975Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.780 1504.4496 19:28:39.10M 2015-10-06T18:26:33.175Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4501 19:28:39.30M 2015-10-06T18:26:33.382Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.780 1504.4503 19:28:39.50M 2015-10-06T18:26:33.585Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4491 19:28:39.70M 2015-10-06T18:26:33.790Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4486 19:28:39.90M 2015-10-06T18:26:33.990Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4489 19:28:40.12M 2015-10-06T18:26:34.195Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.780 1504.4493 19:28:40.32M 2015-10-06T18:26:34.395Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4503 19:28:40.52M 2015-10-06T18:26:34.600Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4504 19:28:40.72M 2015-10-06T18:26:34.805Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4512 19:28:40.92M 2015-10-06T18:26:35.025Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4503 19:28:41.13M 2015-10-06T18:26:35.210Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.781 1504.4490 19:28:41.35M 2015-10-06T18:26:35.410Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4487 19:28:41.53M 2015-10-06T18:26:35.615Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.779 1504.4453 19:28:41.73M 2015-10-06T18:26:35.820Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4448 19:28:41.93M 2015-10-06T18:26:36.022Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.954 34.777 1504.4441 19:28:42.15M 2015-10-06T18:26:36.221Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4423 19:28:42.35M 2015-10-06T18:26:36.425Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.952 34.774 1504.4408 19:28:42.55M 2015-10-06T18:26:36.630Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4397 19:28:42.75M 2015-10-06T18:26:36.858Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4420 19:28:42.95M 2015-10-06T18:26:37.035Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.775 1504.4417 19:28:43.16M 2015-10-06T18:26:37.241Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.953 34.776 1504.4407 19:28:43.36M 2015-10-06T18:26:37.440Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.962 34.785 1504.4510 19:28:43.56M 2015-10-06T18:26:37.698Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.963 34.785 1504.4509 19:28:43.76M 2015-10-06T18:26:37.850Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.963 34.786 1504.4500 19:28:44.02M 2015-10-06T18:26:38.050Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.785 1504.4496 19:28:44.18M 2015-10-06T18:26:38.250Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.787 1504.4500 19:28:44.38M 2015-10-06T18:26:38.455Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.963 34.786 1504.4492 19:28:44.57M 2015-10-06T18:26:38.662Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.962 34.785 1504.4468 19:28:44.77M 2015-10-06T18:26:38.865Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.785 1504.4456 19:28:45.00M 2015-10-06T18:26:39.065Z|I-OCEAN7-304-XXXX| 25.09 14.253 41.960 34.784 1504.4431 19:28:45.19M 2015-10-06T18:26:39.270Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.959 34.783 1504.4431 19:28:45.39M 2015-10-06T18:26:39.490Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.960 34.784 1504.4438 19:28:45.59M 2015-10-06T18:26:39.675Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.961 34.784 1504.4453 19:28:45.81M 2015-10-06T18:26:39.875Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.785 1504.4468 19:28:46.01M 2015-10-06T18:26:40.085Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.961 34.785 1504.4471 19:28:46.21M 2015-10-06T18:26:40.285Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.961 34.784 1504.4478 19:28:46.41M 2015-10-06T18:26:40.485Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.961 34.784 1504.4485 19:28:46.61M 2015-10-06T18:26:40.690Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4441 19:28:46.80M 2015-10-06T18:26:40.895Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.956 34.779 1504.4447 19:28:47.02M 2015-10-06T18:26:41.097Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.778 1504.4448 19:28:47.22M 2015-10-06T18:26:41.302Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.777 1504.4441 19:28:47.42M 2015-10-06T18:26:41.501Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4432 19:28:47.62M 2015-10-06T18:26:41.705Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4415 19:28:47.82M 2015-10-06T18:26:41.910Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.774 1504.4406 19:28:48.04M 2015-10-06T18:26:42.110Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.774 1504.4398 19:28:48.24M 2015-10-06T18:26:42.315Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4402 19:28:48.44M 2015-10-06T18:26:42.515Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4432 19:28:48.64M 2015-10-06T18:26:42.720Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.954 34.776 1504.4430 19:28:48.83M 2015-10-06T18:26:42.921Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.954 34.776 1504.4426 19:28:49.05M 2015-10-06T18:26:43.126Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4431 19:28:49.25M 2015-10-06T18:26:43.331Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.954 34.776 1504.4429 19:28:49.45M 2015-10-06T18:26:43.530Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.953 34.776 1504.4419 19:28:49.65M 2015-10-06T18:26:43.735Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4425 19:28:49.85M 2015-10-06T18:26:43.956Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.776 1504.4425 19:28:50.07M 2015-10-06T18:26:44.141Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.953 34.775 1504.4418 19:28:50.28M 2015-10-06T18:26:44.345Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.952 34.775 1504.4408 19:28:50.47M 2015-10-06T18:26:44.550Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.951 34.774 1504.4401 19:28:50.66M 2015-10-06T18:26:44.750Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.774 1504.4404 19:28:50.87M 2015-10-06T18:26:44.955Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.951 34.773 1504.4403 19:28:51.08M 2015-10-06T18:26:45.155Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.773 1504.4399 19:28:51.28M 2015-10-06T18:26:45.356Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.951 34.773 1504.4401 19:28:51.48M 2015-10-06T18:26:45.560Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.951 34.773 1504.4402 19:28:51.68M 2015-10-06T18:26:45.765Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4421 19:28:51.88M 2015-10-06T18:26:45.971Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.952 34.774 1504.4425 19:28:52.10M 2015-10-06T18:26:46.171Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4432 19:28:52.30M 2015-10-06T18:26:46.376Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.774 1504.4434 19:28:52.50M 2015-10-06T18:26:46.582Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.953 34.775 1504.4446 19:28:52.70M 2015-10-06T18:26:46.783Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.954 34.775 1504.4446 19:28:52.89M 2015-10-06T18:26:46.986Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.954 34.776 1504.4453 19:28:53.11M 2015-10-06T18:26:47.186Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.955 34.777 1504.4471 19:28:53.31M 2015-10-06T18:26:47.391Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.777 1504.4470 19:28:53.51M 2015-10-06T18:26:47.596Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4503 19:28:53.71M 2015-10-06T18:26:47.846Z|I-OCEAN7-304-XXXX| 25.14 14.258 41.957 34.777 1504.4503 19:28:53.91M 2015-10-06T18:26:48.001Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4502 19:28:54.17M 2015-10-06T18:26:48.206Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.956 34.777 1504.4507 19:28:54.33M 2015-10-06T18:26:48.421Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.778 1504.4503 19:28:54.53M 2015-10-06T18:26:48.606Z|I-OCEAN7-304-XXXX| 25.20 14.257 41.957 34.778 1504.4497 19:28:54.74M 2015-10-06T18:26:48.811Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4482 19:28:54.92M 2015-10-06T18:26:49.016Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4485 19:28:55.14M 2015-10-06T18:26:49.216Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4486 19:28:55.34M 2015-10-06T18:26:49.421Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4482 19:28:55.54M 2015-10-06T18:26:49.626Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.956 34.778 1504.4471 19:28:55.74M 2015-10-06T18:26:49.826Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.956 34.778 1504.4458 19:28:55.94M 2015-10-06T18:26:50.031Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4456 19:28:56.16M 2015-10-06T18:26:50.231Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.950 34.773 1504.4377 19:28:56.36M 2015-10-06T18:26:50.436Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.951 34.774 1504.4381 19:28:56.56M 2015-10-06T18:26:50.641Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.952 34.776 1504.4392 19:28:56.76M 2015-10-06T18:26:50.841Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.953 34.777 1504.4401 19:28:56.95M 2015-10-06T18:26:51.046Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.954 34.777 1504.4409 19:28:57.17M 2015-10-06T18:26:51.251Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.955 34.778 1504.4423 19:28:57.37M 2015-10-06T18:26:51.458Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4437 19:28:57.57M 2015-10-06T18:26:51.656Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4454 19:28:57.77M 2015-10-06T18:26:51.856Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.958 34.781 1504.4456 19:28:57.97M 2015-10-06T18:26:52.061Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4459 19:28:58.19M 2015-10-06T18:26:52.266Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4451 19:28:58.39M 2015-10-06T18:26:52.466Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.957 34.780 1504.4434 19:28:58.59M 2015-10-06T18:26:52.666Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.956 34.780 1504.4425 19:28:58.78M 2015-10-06T18:26:52.891Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.956 34.779 1504.4419 19:28:59.00M 2015-10-06T18:26:53.076Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.956 34.779 1504.4413 19:28:59.22M 2015-10-06T18:26:53.281Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.956 34.779 1504.4414 19:28:59.40M 2015-10-06T18:26:53.481Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.956 34.776 1504.4479 19:28:59.60M 2015-10-06T18:26:53.681Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.955 34.776 1504.4480 19:28:59.80M 2015-10-06T18:26:53.886Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.775 1504.4471 19:29:00.02M 2015-10-06T18:26:54.086Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.775 1504.4474 19:29:00.21M 2015-10-06T18:26:54.291Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.954 34.774 1504.4476 19:29:00.42M 2015-10-06T18:26:54.496Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4475 19:29:00.61M 2015-10-06T18:26:54.701Z|I-OCEAN7-304-XXXX| 25.04 14.259 41.953 34.772 1504.4473 19:29:00.81M 2015-10-06T18:26:54.901Z|I-OCEAN7-304-XXXX| 25.05 14.259 41.953 34.772 1504.4475 19:29:01.03M 2015-10-06T18:26:55.106Z|I-OCEAN7-304-XXXX| 25.07 14.258 41.953 34.773 1504.4473 19:29:01.23M 2015-10-06T18:26:55.338Z|I-OCEAN7-304-XXXX| 25.11 14.258 41.953 34.773 1504.4474 19:29:01.43M 2015-10-06T18:26:55.511Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.953 34.774 1504.4458 19:29:01.63M 2015-10-06T18:26:55.716Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4453 19:29:01.83M 2015-10-06T18:26:55.921Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.954 34.775 1504.4448 19:29:02.05M 2015-10-06T18:26:56.121Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.955 34.776 1504.4454 19:29:02.25M 2015-10-06T18:26:56.321Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.952 34.774 1504.4426 19:29:02.45M 2015-10-06T18:26:56.526Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4423 19:29:02.64M 2015-10-06T18:26:56.731Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.952 34.774 1504.4420 19:29:02.84M 2015-10-06T18:26:56.936Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.952 34.774 1504.4424 19:29:03.06M 2015-10-06T18:26:57.136Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4501 19:29:03.26M 2015-10-06T18:26:57.356Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4519 19:29:03.46M 2015-10-06T18:26:57.541Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4496 19:29:03.68M 2015-10-06T18:26:57.746Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4482 19:29:03.86M 2015-10-06T18:26:57.991Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.780 1504.4481 19:29:04.08M 2015-10-06T18:26:58.151Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.957 34.779 1504.4479 19:29:04.32M 2015-10-06T18:26:58.351Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.952 34.774 1504.4425 19:29:04.48M 2015-10-06T18:26:58.556Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.952 34.773 1504.4438 19:29:04.67M 2015-10-06T18:26:58.761Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.952 34.773 1504.4437 19:29:04.88M 2015-10-06T18:26:58.966Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.951 34.773 1504.4434 19:29:05.09M 2015-10-06T18:26:59.166Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.954 34.776 1504.4465 19:29:05.29M 2015-10-06T18:26:59.366Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.955 34.776 1504.4470 19:29:05.49M 2015-10-06T18:26:59.571Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.777 1504.4468 19:29:05.69M 2015-10-06T18:26:59.776Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.956 34.778 1504.4464 19:29:05.89M 2015-10-06T18:26:59.981Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.956 34.778 1504.4453 19:29:06.11M