2015-10-06T18:25:00.191Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.943 34.766 1504.4305 19:27:06.31M 2015-10-06T18:25:00.391Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.950 34.773 1504.4377 19:27:06.51M 2015-10-06T18:25:00.596Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.774 1504.4393 19:27:06.71M 2015-10-06T18:25:00.796Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.775 1504.4412 19:27:06.91M 2015-10-06T18:25:01.006Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.946 34.770 1504.4336 19:27:07.13M 2015-10-06T18:25:01.226Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.941 34.765 1504.4266 19:27:07.33M 2015-10-06T18:25:01.411Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.930 34.755 1504.4149 19:27:07.54M 2015-10-06T18:25:01.611Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.929 34.755 1504.4130 19:27:07.73M 2015-10-06T18:25:01.816Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.916 34.742 1504.3984 19:27:07.92M 2015-10-06T18:25:02.021Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.915 34.741 1504.3965 19:27:08.14M 2015-10-06T18:25:02.226Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.914 34.740 1504.3969 19:27:08.34M 2015-10-06T18:25:02.422Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.922 34.748 1504.4042 19:27:08.54M 2015-10-06T18:25:02.626Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.941 34.765 1504.4255 19:27:08.74M 2015-10-06T18:25:02.831Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.954 34.778 1504.4409 19:27:08.94M 2015-10-06T18:25:03.031Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.955 34.779 1504.4417 19:27:09.16M 2015-10-06T18:25:03.236Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4518 19:27:09.36M 2015-10-06T18:25:03.441Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.974 34.796 1504.4628 19:27:09.55M 2015-10-06T18:25:03.641Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.975 34.797 1504.4633 19:27:09.75M 2015-10-06T18:25:03.846Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.975 34.796 1504.4633 19:27:09.95M 2015-10-06T18:25:04.051Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.975 34.796 1504.4641 19:27:10.17M 2015-10-06T18:25:04.251Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.974 34.795 1504.4645 19:27:10.37M 2015-10-06T18:25:04.451Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.974 34.795 1504.4644 19:27:10.57M 2015-10-06T18:25:04.656Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.974 34.795 1504.4650 19:27:10.77M 2015-10-06T18:25:04.861Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.795 1504.4652 19:27:10.97M 2015-10-06T18:25:05.066Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.974 34.795 1504.4641 19:27:11.19M 2015-10-06T18:25:05.266Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.973 34.794 1504.4645 19:27:11.39M 2015-10-06T18:25:05.471Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.793 1504.4635 19:27:11.59M 2015-10-06T18:25:05.691Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.972 34.792 1504.4628 19:27:11.78M 2015-10-06T18:25:05.876Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.962 34.783 1504.4525 19:27:12.02M 2015-10-06T18:25:06.076Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.961 34.782 1504.4521 19:27:12.20M 2015-10-06T18:25:06.281Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.960 34.781 1504.4512 19:27:12.40M 2015-10-06T18:25:06.486Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4501 19:27:12.60M 2015-10-06T18:25:06.691Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.958 34.780 1504.4500 19:27:12.80M 2015-10-06T18:25:06.891Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4487 19:27:13.02M 2015-10-06T18:25:07.096Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4487 19:27:13.22M 2015-10-06T18:25:07.296Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.778 1504.4482 19:27:13.42M 2015-10-06T18:25:07.501Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.958 34.780 1504.4484 19:27:13.61M 2015-10-06T18:25:07.702Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4508 19:27:13.82M 2015-10-06T18:25:07.906Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4501 19:27:14.03M 2015-10-06T18:25:08.138Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4490 19:27:14.23M 2015-10-06T18:25:08.311Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4463 19:27:14.43M 2015-10-06T18:25:08.516Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.957 34.780 1504.4454 19:27:14.63M 2015-10-06T18:25:08.716Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.957 34.780 1504.4452 19:27:14.83M 2015-10-06T18:25:08.916Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.957 34.779 1504.4451 19:27:15.05M 2015-10-06T18:25:09.126Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.957 34.780 1504.4443 19:27:15.24M 2015-10-06T18:25:09.326Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.779 1504.4446 19:27:15.45M 2015-10-06T18:25:09.531Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4451 19:27:15.65M 2015-10-06T18:25:09.731Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.951 34.774 1504.4399 19:27:15.84M 2015-10-06T18:25:09.936Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.774 1504.4391 19:27:16.06M 2015-10-06T18:25:10.156Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.951 34.773 1504.4388 19:27:16.26M 2015-10-06T18:25:10.342Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.950 34.773 1504.4391 19:27:16.48M 2015-10-06T18:25:10.546Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.950 34.773 1504.4393 19:27:16.66M 2015-10-06T18:25:10.751Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.773 1504.4388 19:27:16.86M 2015-10-06T18:25:10.951Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.773 1504.4395 19:27:17.08M 2015-10-06T18:25:11.156Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.950 34.772 1504.4397 19:27:17.27M 2015-10-06T18:25:11.356Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.962 34.783 1504.4535 19:27:17.48M 2015-10-06T18:25:11.561Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.963 34.784 1504.4556 19:27:17.67M 2015-10-06T18:25:11.761Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.964 34.785 1504.4572 19:27:17.87M 2015-10-06T18:25:11.966Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.965 34.786 1504.4576 19:27:18.09M 2015-10-06T18:25:12.171Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4581 19:27:18.29M 2015-10-06T18:25:12.371Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.967 34.787 1504.4586 19:27:18.49M 2015-10-06T18:25:12.577Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.967 34.788 1504.4584 19:27:18.69M 2015-10-06T18:25:12.776Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.968 34.789 1504.4595 19:27:18.89M 2015-10-06T18:25:12.982Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4598 19:27:19.11M 2015-10-06T18:25:13.187Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.968 34.789 1504.4602 19:27:19.31M 2015-10-06T18:25:13.387Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.969 34.789 1504.4606 19:27:19.51M 2015-10-06T18:25:13.592Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.970 34.790 1504.4618 19:27:19.70M 2015-10-06T18:25:13.792Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.789 1504.4617 19:27:19.90M 2015-10-06T18:25:13.997Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.790 1504.4618 19:27:20.12M 2015-10-06T18:25:14.202Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.969 34.790 1504.4618 19:27:20.32M 2015-10-06T18:25:14.407Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4504 19:27:20.52M 2015-10-06T18:25:14.622Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4512 19:27:20.72M 2015-10-06T18:25:14.812Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4507 19:27:20.93M 2015-10-06T18:25:15.012Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4435 19:27:21.14M 2015-10-06T18:25:15.212Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.953 34.775 1504.4415 19:27:21.33M 2015-10-06T18:25:15.417Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.951 34.774 1504.4397 19:27:21.53M 2015-10-06T18:25:15.622Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.949 34.772 1504.4370 19:27:21.73M 2015-10-06T18:25:15.827Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.946 34.769 1504.4336 19:27:21.93M 2015-10-06T18:25:16.027Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.946 34.769 1504.4348 19:27:22.15M 2015-10-06T18:25:16.232Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.947 34.770 1504.4357 19:27:22.35M 2015-10-06T18:25:16.432Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4496 19:27:22.55M 2015-10-06T18:25:16.637Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4502 19:27:22.75M 2015-10-06T18:25:16.837Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.785 1504.4500 19:27:22.95M 2015-10-06T18:25:17.047Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.961 34.784 1504.4491 19:27:23.17M 2015-10-06T18:25:17.247Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.960 34.781 1504.4541 19:27:23.37M 2015-10-06T18:25:17.447Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.959 34.780 1504.4539 19:27:23.57M 2015-10-06T18:25:17.652Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.958 34.779 1504.4529 19:27:23.76M 2015-10-06T18:25:17.852Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.780 1504.4558 19:27:23.96M 2015-10-06T18:25:18.057Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4569 19:27:24.18M 2015-10-06T18:25:18.262Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.961 34.781 1504.4583 19:27:24.38M 2015-10-06T18:25:18.467Z|I-OCEAN7-304-XXXX| 25.22 14.259 41.962 34.780 1504.4600 19:27:24.58M 2015-10-06T18:25:18.698Z|I-OCEAN7-304-XXXX| 25.19 14.259 41.962 34.781 1504.4607 19:27:24.78M 2015-10-06T18:25:18.867Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.781 1504.4608 19:27:25.00M 2015-10-06T18:25:19.098Z|I-OCEAN7-304-XXXX| 25.20 14.259 41.963 34.782 1504.4612 19:27:25.20M 2015-10-06T18:25:19.277Z|I-OCEAN7-304-XXXX| 25.17 14.259 41.963 34.782 1504.4607 19:27:25.41M 2015-10-06T18:25:19.477Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.782 1504.4600 19:27:25.60M 2015-10-06T18:25:19.682Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.954 34.774 1504.4501 19:27:25.79M 2015-10-06T18:25:19.887Z|I-OCEAN7-304-XXXX| 25.22 14.258 41.953 34.773 1504.4497 19:27:26.01M 2015-10-06T18:25:20.087Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.953 34.773 1504.4480 19:27:26.21M 2015-10-06T18:25:20.292Z|I-OCEAN7-304-XXXX| 25.19 14.258 41.955 34.775 1504.4509 19:27:26.41M 2015-10-06T18:25:20.497Z|I-OCEAN7-304-XXXX| 25.17 14.258 41.957 34.777 1504.4513 19:27:26.61M 2015-10-06T18:25:20.697Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.957 34.777 1504.4513 19:27:26.81M 2015-10-06T18:25:20.902Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.956 34.776 1504.4498 19:27:27.03M 2015-10-06T18:25:21.102Z|I-OCEAN7-304-XXXX| 25.09 14.258 41.956 34.776 1504.4489 19:27:27.23M 2015-10-06T18:25:21.307Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.949 34.770 1504.4407 19:27:27.42M 2015-10-06T18:25:21.552Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.770 1504.4406 19:27:27.62M 2015-10-06T18:25:21.712Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.949 34.770 1504.4401 19:27:27.87M 2015-10-06T18:25:21.917Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.948 34.770 1504.4401 19:27:28.04M 2015-10-06T18:25:22.117Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.948 34.769 1504.4399 19:27:28.24M 2015-10-06T18:25:22.322Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.948 34.769 1504.4398 19:27:28.44M 2015-10-06T18:25:22.527Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.948 34.770 1504.4392 19:27:28.64M 2015-10-06T18:25:22.727Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.948 34.769 1504.4388 19:27:28.84M 2015-10-06T18:25:22.932Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.954 34.774 1504.4456 19:27:29.06M 2015-10-06T18:25:23.132Z|I-OCEAN7-304-XXXX| 25.06 14.258 41.954 34.775 1504.4464 19:27:29.26M 2015-10-06T18:25:23.337Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.955 34.776 1504.4469 19:27:29.45M 2015-10-06T18:25:23.552Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.956 34.776 1504.4480 19:27:29.65M 2015-10-06T18:25:23.777Z|I-OCEAN7-304-XXXX| 24.98 14.258 41.956 34.777 1504.4476 19:27:29.87M 2015-10-06T18:25:23.947Z|I-OCEAN7-304-XXXX| 25.00 14.258 41.947 34.769 1504.4381 19:27:30.07M 2015-10-06T18:25:24.152Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.928 34.750 1504.4171 19:27:30.27M 2015-10-06T18:25:24.352Z|I-OCEAN7-304-XXXX| 25.04 14.257 41.926 34.749 1504.4153 19:27:30.47M 2015-10-06T18:25:24.577Z|I-OCEAN7-304-XXXX| 25.04 14.258 41.926 34.749 1504.4154 19:27:30.67M 2015-10-06T18:25:24.757Z|I-OCEAN7-304-XXXX| 25.03 14.258 41.927 34.749 1504.4164 19:27:30.87M 2015-10-06T18:25:24.957Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.927 34.750 1504.4161 19:27:31.09M 2015-10-06T18:25:25.162Z|I-OCEAN7-304-XXXX| 25.03 14.257 41.926 34.749 1504.4147 19:27:31.28M 2015-10-06T18:25:25.367Z|I-OCEAN7-304-XXXX| 25.05 14.257 41.927 34.750 1504.4159 19:27:31.49M 2015-10-06T18:25:25.572Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.954 34.776 1504.4451 19:27:31.69M 2015-10-06T18:25:25.772Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.782 1504.4514 19:27:31.88M 2015-10-06T18:25:25.977Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4520 19:27:32.10M 2015-10-06T18:25:26.182Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.963 34.785 1504.4525 19:27:32.30M 2015-10-06T18:25:26.382Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.965 34.786 1504.4537 19:27:32.50M 2015-10-06T18:25:26.582Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.787 1504.4542 19:27:32.70M 2015-10-06T18:25:26.787Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4543 19:27:32.90M 2015-10-06T18:25:26.992Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4535 19:27:33.12M 2015-10-06T18:25:27.192Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4529 19:27:33.32M 2015-10-06T18:25:27.397Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4564 19:27:33.52M 2015-10-06T18:25:27.602Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4558 19:27:33.71M 2015-10-06T18:25:27.802Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4551 19:27:33.91M 2015-10-06T18:25:28.022Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4542 19:27:34.13M 2015-10-06T18:25:28.218Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4540 19:27:34.35M 2015-10-06T18:25:28.413Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.786 1504.4520 19:27:34.53M 2015-10-06T18:25:28.612Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.963 34.785 1504.4515 19:27:34.73M 2015-10-06T18:25:28.817Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.784 1504.4503 19:27:34.93M 2015-10-06T18:25:29.022Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.960 34.783 1504.4487 19:27:35.15M 2015-10-06T18:25:29.227Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.960 34.782 1504.4489 19:27:35.35M 2015-10-06T18:25:29.427Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4480 19:27:35.55M 2015-10-06T18:25:29.627Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.959 34.782 1504.4475 19:27:35.74M 2015-10-06T18:25:29.832Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.959 34.782 1504.4471 19:27:35.94M 2015-10-06T18:25:30.037Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.959 34.782 1504.4471 19:27:36.16M 2015-10-06T18:25:30.242Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.959 34.782 1504.4463 19:27:36.36M 2015-10-06T18:25:30.437Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.958 34.782 1504.4456 19:27:36.56M 2015-10-06T18:25:30.647Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.958 34.781 1504.4459 19:27:36.75M 2015-10-06T18:25:30.852Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.958 34.782 1504.4456 19:27:36.96M 2015-10-06T18:25:31.052Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.782 1504.4456 19:27:37.18M 2015-10-06T18:25:31.257Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.959 34.783 1504.4464 19:27:37.38M 2015-10-06T18:25:31.457Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4474 19:27:37.57M 2015-10-06T18:25:31.707Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4484 19:27:37.77M 2015-10-06T18:25:31.862Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.784 1504.4492 19:27:38.04M 2015-10-06T18:25:32.067Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4495 19:27:38.19M 2015-10-06T18:25:32.272Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.962 34.784 1504.4497 19:27:38.39M 2015-10-06T18:25:32.488Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.961 34.784 1504.4493 19:27:38.59M 2015-10-06T18:25:32.672Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4492 19:27:38.80M 2015-10-06T18:25:32.877Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4491 19:27:39.01M 2015-10-06T18:25:33.082Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4487 19:27:39.20M 2015-10-06T18:25:33.288Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.959 34.781 1504.4471 19:27:39.41M 2015-10-06T18:25:33.488Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4482 19:27:39.61M 2015-10-06T18:25:33.688Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.781 1504.4481 19:27:39.80M 2015-10-06T18:25:33.893Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4476 19:27:40.02M 2015-10-06T18:25:34.098Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.785 1504.4525 19:27:40.22M 2015-10-06T18:25:34.297Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.963 34.784 1504.4519 19:27:40.42M 2015-10-06T18:25:34.503Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.785 1504.4520 19:27:40.62M 2015-10-06T18:25:34.707Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.962 34.784 1504.4519 19:27:40.82M 2015-10-06T18:25:34.907Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4518 19:27:41.04M 2015-10-06T18:25:35.112Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4515 19:27:41.23M 2015-10-06T18:25:35.312Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4514 19:27:41.43M 2015-10-06T18:25:35.517Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4517 19:27:41.63M 2015-10-06T18:25:35.722Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.961 34.783 1504.4508 19:27:41.83M 2015-10-06T18:25:35.928Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4508 19:27:42.05M 2015-10-06T18:25:36.138Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.781 1504.4493 19:27:42.25M 2015-10-06T18:25:36.328Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.780 1504.4490 19:27:42.45M 2015-10-06T18:25:36.533Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.779 1504.4486 19:27:42.65M 2015-10-06T18:25:36.783Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.779 1504.4485 19:27:42.85M 2015-10-06T18:25:36.958Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.778 1504.4476 19:27:43.11M 2015-10-06T18:25:37.143Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4463 19:27:43.28M 2015-10-06T18:25:37.343Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.956 34.778 1504.4464 19:27:43.46M 2015-10-06T18:25:37.548Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.955 34.777 1504.4467 19:27:43.66M 2015-10-06T18:25:37.753Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.776 1504.4462 19:27:43.86M 2015-10-06T18:25:37.958Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4464 19:27:44.08M 2015-10-06T18:25:38.158Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.955 34.776 1504.4471 19:27:44.28M 2015-10-06T18:25:38.358Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4470 19:27:44.48M 2015-10-06T18:25:38.563Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4469 19:27:44.68M 2015-10-06T18:25:38.768Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.954 34.775 1504.4463 19:27:44.88M 2015-10-06T18:25:38.968Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4530 19:27:45.10M 2015-10-06T18:25:39.173Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.961 34.782 1504.4542 19:27:45.29M 2015-10-06T18:25:39.378Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.780 1504.4532 19:27:45.49M 2015-10-06T18:25:39.578Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4530 19:27:45.69M 2015-10-06T18:25:39.783Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.959 34.779 1504.4514 19:27:45.89M 2015-10-06T18:25:39.983Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4512 19:27:46.11M 2015-10-06T18:25:40.188Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.957 34.778 1504.4506 19:27:46.31M 2015-10-06T18:25:40.393Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.956 34.777 1504.4496 19:27:46.51M 2015-10-06T18:25:40.593Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.959 34.780 1504.4530 19:27:46.71M 2015-10-06T18:25:40.793Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.960 34.780 1504.4530 19:27:46.90M 2015-10-06T18:25:41.003Z|I-OCEAN7-304-XXXX| 25.22 14.257 41.960 34.781 1504.4542 19:27:47.12M 2015-10-06T18:25:41.203Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4535 19:27:47.33M 2015-10-06T18:25:41.423Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.961 34.782 1504.4536 19:27:47.52M 2015-10-06T18:25:41.608Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.785 1504.4565 19:27:47.74M 2015-10-06T18:25:41.858Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.965 34.786 1504.4564 19:27:47.92M 2015-10-06T18:25:42.018Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.965 34.786 1504.4563 19:27:48.18M 2015-10-06T18:25:42.218Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4458 19:27:48.34M 2015-10-06T18:25:42.423Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.955 34.777 1504.4445 19:27:48.54M 2015-10-06T18:25:42.623Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.953 34.778 1504.4365 19:27:48.74M 2015-10-06T18:25:42.828Z|I-OCEAN7-304-XXXX| 25.14 14.253 41.952 34.777 1504.4347 19:27:48.94M 2015-10-06T18:25:43.033Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.951 34.776 1504.4316 19:27:49.16M 2015-10-06T18:25:43.233Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.949 34.775 1504.4296 19:27:49.36M 2015-10-06T18:25:43.433Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.948 34.774 1504.4275 19:27:49.55M 2015-10-06T18:25:43.638Z|I-OCEAN7-304-XXXX| 25.10 14.252 41.946 34.772 1504.4252 19:27:49.75M 2015-10-06T18:25:43.843Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.931 34.756 1504.4144 19:27:49.95M 2015-10-06T18:25:44.043Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.929 34.755 1504.4128 19:27:50.17M 2015-10-06T18:25:44.248Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.928 34.753 1504.4103 19:27:50.37M 2015-10-06T18:25:44.453Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.914 34.740 1504.3953 19:27:50.57M 2015-10-06T18:25:44.653Z|I-OCEAN7-304-XXXX| 25.04 14.254 41.913 34.740 1504.3943 19:27:50.77M 2015-10-06T18:25:44.858Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.912 34.738 1504.3947 19:27:50.97M 2015-10-06T18:25:45.063Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.898 34.725 1504.3807 19:27:51.19M 2015-10-06T18:25:45.263Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.897 34.724 1504.3805 19:27:51.39M 2015-10-06T18:25:45.463Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.897 34.724 1504.3795 19:27:51.58M 2015-10-06T18:25:45.668Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.896 34.724 1504.3784 19:27:51.78M 2015-10-06T18:25:45.888Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.896 34.724 1504.3781 19:27:52.00M 2015-10-06T18:25:46.073Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.892 34.720 1504.3737 19:27:52.21M 2015-10-06T18:25:46.278Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.892 34.720 1504.3735 19:27:52.40M 2015-10-06T18:25:46.483Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.893 34.721 1504.3745 19:27:52.60M 2015-10-06T18:25:46.683Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.888 34.716 1504.3680 19:27:52.80M 2015-10-06T18:25:46.933Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.880 34.709 1504.3596 19:27:53.02M 2015-10-06T18:25:47.093Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.867 34.697 1504.3466 19:27:53.26M 2015-10-06T18:25:47.293Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.866 34.695 1504.3457 19:27:53.41M 2015-10-06T18:25:47.502Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.864 34.693 1504.3452 19:27:53.61M 2015-10-06T18:25:47.703Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.865 34.694 1504.3461 19:27:53.81M 2015-10-06T18:25:47.903Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.865 34.694 1504.3464 19:27:54.03M 2015-10-06T18:25:48.108Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.858 34.688 1504.3391 19:27:54.23M 2015-10-06T18:25:48.308Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.858 34.688 1504.3392 19:27:54.43M 2015-10-06T18:25:48.508Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.858 34.688 1504.3392 19:27:54.63M 2015-10-06T18:25:48.718Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.859 34.688 1504.3398 19:27:54.82M 2015-10-06T18:25:48.918Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.852 34.682 1504.3335 19:27:55.05M 2015-10-06T18:25:49.123Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.852 34.682 1504.3322 19:27:55.25M 2015-10-06T18:25:49.323Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.850 34.680 1504.3298 19:27:55.44M 2015-10-06T18:25:49.528Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.849 34.680 1504.3286 19:27:55.64M 2015-10-06T18:25:49.733Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.848 34.679 1504.3274 19:27:55.84M 2015-10-06T18:25:49.933Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.848 34.678 1504.3275 19:27:56.06M 2015-10-06T18:25:50.138Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.847 34.678 1504.3267 19:27:56.26M 2015-10-06T18:25:50.358Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.858 34.688 1504.3387 19:27:56.46M 2015-10-06T18:25:50.543Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.861 34.691 1504.3411 19:27:56.68M 2015-10-06T18:25:50.743Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.860 34.690 1504.3398 19:27:56.86M 2015-10-06T18:25:50.948Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.860 34.690 1504.3398 19:27:57.08M 2015-10-06T18:25:51.153Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.860 34.690 1504.3407 19:27:57.27M 2015-10-06T18:25:51.353Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.860 34.690 1504.3409 19:27:57.47M 2015-10-06T18:25:51.558Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.861 34.690 1504.3418 19:27:57.67M 2015-10-06T18:25:51.758Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.876 34.704 1504.3579 19:27:57.87M 2015-10-06T18:25:52.013Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.897 34.723 1504.3810 19:27:58.09M 2015-10-06T18:25:52.168Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.941 34.764 1504.4291 19:27:58.34M 2015-10-06T18:25:52.373Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4578 19:27:58.49M 2015-10-06T18:25:52.573Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4573 19:27:58.69M 2015-10-06T18:25:52.778Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.788 1504.4576 19:27:58.89M 2015-10-06T18:25:52.979Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4580 19:27:59.11M 2015-10-06T18:25:53.183Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4585 19:27:59.30M 2015-10-06T18:25:53.383Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.788 1504.4586 19:27:59.50M 2015-10-06T18:25:53.589Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.968 34.788 1504.4587 19:27:59.70M 2015-10-06T18:25:53.793Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.976 34.799 1504.4620 19:27:59.90M 2015-10-06T18:25:53.993Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.975 34.797 1504.4601 19:28:00.12M 2015-10-06T18:25:54.198Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.974 34.797 1504.4596 19:28:00.32M 2015-10-06T18:25:54.398Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.797 1504.4579 19:28:00.52M 2015-10-06T18:25:54.603Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.962 34.787 1504.4449 19:28:00.72M 2015-10-06T18:25:54.823Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.788 1504.4467 19:28:00.92M 2015-10-06T18:25:55.008Z|I-OCEAN7-304-XXXX| 25.14 14.252 41.964 34.789 1504.4469 19:28:01.15M 2015-10-06T18:25:55.213Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.964 34.789 1504.4463 19:28:01.33M 2015-10-06T18:25:55.413Z|I-OCEAN7-304-XXXX| 25.16 14.252 41.963 34.788 1504.4469 19:28:01.53M 2015-10-06T18:25:55.658Z|I-OCEAN7-304-XXXX| 25.17 14.252 41.966 34.790 1504.4503 19:28:01.73M 2015-10-06T18:25:55.824Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.965 34.789 1504.4498 19:28:01.93M 2015-10-06T18:25:56.023Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.965 34.788 1504.4497 19:28:02.15M 2015-10-06T18:25:56.228Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.969 34.792 1504.4550 19:28:02.35M 2015-10-06T18:25:56.428Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.970 34.792 1504.4567 19:28:02.55M 2015-10-06T18:25:56.633Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.971 34.793 1504.4583 19:28:02.75M 2015-10-06T18:25:56.838Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.971 34.792 1504.4597 19:28:02.95M 2015-10-06T18:25:57.098Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.792 1504.4602 19:28:03.17M 2015-10-06T18:25:57.238Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.974 34.795 1504.4652 19:28:03.41M 2015-10-06T18:25:57.443Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.975 34.796 1504.4666 19:28:03.56M 2015-10-06T18:25:57.648Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.976 34.796 1504.4683 19:28:03.76M 2015-10-06T18:25:57.848Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.977 34.797 1504.4705 19:28:03.96M 2015-10-06T18:25:58.054Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.978 34.798 1504.4719 19:28:04.18M 2015-10-06T18:25:58.259Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.973 34.793 1504.4669 19:28:04.38M 2015-10-06T18:25:58.461Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.972 34.792 1504.4663 19:28:04.58M 2015-10-06T18:25:58.664Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4545 19:28:04.78M 2015-10-06T18:25:58.898Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.780 1504.4537 19:28:05.00M 2015-10-06T18:25:59.069Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.779 1504.4519 19:28:05.20M 2015-10-06T18:25:59.289Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.958 34.779 1504.4506 19:28:05.39M 2015-10-06T18:25:59.498Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.957 34.778 1504.4482 19:28:05.61M 2015-10-06T18:25:59.698Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.962 34.783 1504.4540 19:28:05.79M 2015-10-06T18:25:59.884Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4543 19:28:06.01M