2015-10-06T18:24:00.097Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.952 34.774 1504.4417 19:26:06.22M 2015-10-06T18:24:00.299Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.775 1504.4421 19:26:06.41M 2015-10-06T18:24:00.503Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.954 34.775 1504.4425 19:26:06.61M 2015-10-06T18:24:00.703Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.967 34.788 1504.4570 19:26:06.81M 2015-10-06T18:24:00.908Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.968 34.789 1504.4579 19:26:07.03M 2015-10-06T18:24:01.108Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.968 34.789 1504.4596 19:26:07.23M 2015-10-06T18:24:01.313Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4600 19:26:07.43M 2015-10-06T18:24:01.518Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4595 19:26:07.63M 2015-10-06T18:24:01.738Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.968 34.790 1504.4585 19:26:07.83M 2015-10-06T18:24:01.919Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.968 34.790 1504.4575 19:26:08.04M 2015-10-06T18:24:02.123Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4534 19:26:08.24M 2015-10-06T18:24:02.334Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.964 34.787 1504.4518 19:26:08.44M 2015-10-06T18:24:02.534Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.787 1504.4520 19:26:08.64M 2015-10-06T18:24:02.734Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4528 19:26:08.84M 2015-10-06T18:24:02.939Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.967 34.790 1504.4524 19:26:09.06M 2015-10-06T18:24:03.159Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.968 34.791 1504.4545 19:26:09.26M 2015-10-06T18:24:03.340Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4534 19:26:09.48M 2015-10-06T18:24:03.544Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.788 1504.4529 19:26:09.65M 2015-10-06T18:24:03.748Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.788 1504.4529 19:26:09.85M 2015-10-06T18:24:03.954Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4526 19:26:10.07M 2015-10-06T18:24:04.154Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.786 1504.4523 19:26:10.27M 2015-10-06T18:24:04.354Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.963 34.785 1504.4512 19:26:10.47M 2015-10-06T18:24:04.564Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.783 1504.4500 19:26:10.67M 2015-10-06T18:24:04.764Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.782 1504.4493 19:26:10.87M 2015-10-06T18:24:04.964Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4504 19:26:11.09M 2015-10-06T18:24:05.169Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4509 19:26:11.29M 2015-10-06T18:24:05.374Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.781 1504.4507 19:26:11.49M 2015-10-06T18:24:05.579Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4503 19:26:11.69M 2015-10-06T18:24:05.779Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.780 1504.4493 19:26:11.89M 2015-10-06T18:24:05.984Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.780 1504.4491 19:26:12.10M 2015-10-06T18:24:06.184Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.958 34.780 1504.4481 19:26:12.30M 2015-10-06T18:24:06.389Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4476 19:26:12.50M 2015-10-06T18:24:06.589Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.958 34.780 1504.4479 19:26:12.70M 2015-10-06T18:24:06.794Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.957 34.780 1504.4471 19:26:12.90M 2015-10-06T18:24:06.999Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.957 34.779 1504.4464 19:26:13.12M 2015-10-06T18:24:07.204Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.957 34.780 1504.4462 19:26:13.32M 2015-10-06T18:24:07.404Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.957 34.779 1504.4452 19:26:13.52M 2015-10-06T18:24:07.624Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.956 34.780 1504.4440 19:26:13.72M 2015-10-06T18:24:07.809Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.959 34.783 1504.4476 19:26:13.93M 2015-10-06T18:24:08.014Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.955 34.778 1504.4410 19:26:14.13M 2015-10-06T18:24:08.214Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.954 34.778 1504.4395 19:26:14.33M 2015-10-06T18:24:08.419Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.953 34.778 1504.4380 19:26:14.53M 2015-10-06T18:24:08.624Z|I-OCEAN7-304-XXXX| 25.11 14.253 41.953 34.777 1504.4373 19:26:14.73M 2015-10-06T18:24:08.824Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.953 34.777 1504.4375 19:26:14.93M 2015-10-06T18:24:09.029Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.952 34.777 1504.4375 19:26:15.15M 2015-10-06T18:24:09.229Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.776 1504.4368 19:26:15.35M 2015-10-06T18:24:09.434Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.775 1504.4364 19:26:15.55M 2015-10-06T18:24:09.639Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.951 34.775 1504.4365 19:26:15.75M 2015-10-06T18:24:09.844Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.951 34.776 1504.4363 19:26:15.95M 2015-10-06T18:24:10.044Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.952 34.776 1504.4373 19:26:16.17M 2015-10-06T18:24:10.244Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.951 34.775 1504.4358 19:26:16.36M 2015-10-06T18:24:10.449Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.951 34.775 1504.4352 19:26:16.56M 2015-10-06T18:24:10.654Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.951 34.776 1504.4347 19:26:16.76M 2015-10-06T18:24:10.854Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.952 34.776 1504.4348 19:26:16.96M 2015-10-06T18:24:11.062Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.952 34.777 1504.4355 19:26:17.18M 2015-10-06T18:24:11.260Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.953 34.777 1504.4358 19:26:17.38M 2015-10-06T18:24:11.464Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.953 34.777 1504.4357 19:26:17.58M 2015-10-06T18:24:11.669Z|I-OCEAN7-304-XXXX| 25.06 14.253 41.953 34.777 1504.4354 19:26:17.77M 2015-10-06T18:24:11.869Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.953 34.777 1504.4362 19:26:18.98M 2015-10-06T18:24:12.089Z|I-OCEAN7-304-XXXX| 25.08 14.253 41.953 34.777 1504.4359 19:26:18.19M 2015-10-06T18:24:12.279Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.953 34.778 1504.4369 19:26:18.41M 2015-10-06T18:24:12.479Z|I-OCEAN7-304-XXXX| 25.07 14.253 41.953 34.778 1504.4366 19:26:18.59M 2015-10-06T18:24:12.684Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.954 34.778 1504.4384 19:26:18.79M 2015-10-06T18:24:12.884Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.955 34.779 1504.4392 19:26:19.01M 2015-10-06T18:24:13.098Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.955 34.779 1504.4402 19:26:19.21M 2015-10-06T18:24:13.289Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.956 34.780 1504.4417 19:26:19.41M 2015-10-06T18:24:13.494Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.781 1504.4435 19:26:19.60M 2015-10-06T18:24:13.702Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4445 19:26:19.81M 2015-10-06T18:24:13.900Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.956 34.779 1504.4445 19:26:20.03M 2015-10-06T18:24:14.099Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4463 19:26:20.22M 2015-10-06T18:24:14.304Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4475 19:26:20.42M 2015-10-06T18:24:14.537Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.780 1504.4473 19:26:20.62M 2015-10-06T18:24:14.738Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4470 19:26:20.82M 2015-10-06T18:24:14.938Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4473 19:26:21.04M 2015-10-06T18:24:15.119Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4547 19:26:21.24M 2015-10-06T18:24:15.324Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.784 1504.4558 19:26:21.44M 2015-10-06T18:24:15.524Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.964 34.785 1504.4565 19:26:21.64M 2015-10-06T18:24:15.729Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4568 19:26:21.83M 2015-10-06T18:24:15.938Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.785 1504.4570 19:26:22.06M 2015-10-06T18:24:16.134Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.785 1504.4570 19:26:22.25M 2015-10-06T18:24:16.341Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.968 34.789 1504.4608 19:26:22.45M 2015-10-06T18:24:16.559Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.968 34.789 1504.4603 19:26:22.65M 2015-10-06T18:24:16.744Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.969 34.790 1504.4597 19:26:22.87M 2015-10-06T18:24:16.978Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.790 1504.4600 19:26:23.07M 2015-10-06T18:24:17.149Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.969 34.791 1504.4596 19:26:23.27M 2015-10-06T18:24:17.354Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.970 34.791 1504.4591 19:26:23.47M 2015-10-06T18:24:17.554Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.970 34.791 1504.4608 19:26:23.67M 2015-10-06T18:24:17.759Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4617 19:26:23.87M 2015-10-06T18:24:17.959Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.791 1504.4611 19:26:24.08M 2015-10-06T18:24:18.164Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.790 1504.4606 19:26:24.28M 2015-10-06T18:24:18.369Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.970 34.791 1504.4606 19:26:24.48M 2015-10-06T18:24:18.569Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4607 19:26:24.68M 2015-10-06T18:24:18.774Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.970 34.791 1504.4602 19:26:24.88M 2015-10-06T18:24:18.974Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4595 19:26:25.10M 2015-10-06T18:24:19.181Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.970 34.791 1504.4587 19:26:25.30M 2015-10-06T18:24:19.384Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.970 34.792 1504.4591 19:26:25.50M 2015-10-06T18:24:19.584Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.970 34.792 1504.4602 19:26:25.70M 2015-10-06T18:24:19.789Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.970 34.791 1504.4603 19:26:25.90M 2015-10-06T18:24:19.989Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.968 34.790 1504.4587 19:26:26.11M 2015-10-06T18:24:20.194Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.789 1504.4587 19:26:26.31M 2015-10-06T18:24:20.399Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.968 34.789 1504.4595 19:26:26.51M 2015-10-06T18:24:20.599Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.967 34.789 1504.4584 19:26:26.71M 2015-10-06T18:24:20.804Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4574 19:26:26.91M 2015-10-06T18:24:21.024Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.969 34.790 1504.4597 19:26:27.13M 2015-10-06T18:24:21.209Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.969 34.790 1504.4597 19:26:27.34M 2015-10-06T18:24:21.414Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.968 34.790 1504.4584 19:26:27.53M 2015-10-06T18:24:21.614Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4565 19:26:27.73M 2015-10-06T18:24:21.820Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.788 1504.4563 19:26:27.93M 2015-10-06T18:24:22.024Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.787 1504.4561 19:26:28.14M 2015-10-06T18:24:22.224Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4562 19:26:28.34M 2015-10-06T18:24:22.429Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.964 34.786 1504.4563 19:26:28.54M 2015-10-06T18:24:22.629Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.785 1504.4553 19:26:28.74M 2015-10-06T18:24:22.835Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4526 19:26:28.94M 2015-10-06T18:24:23.035Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4514 19:26:29.16M 2015-10-06T18:24:23.239Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.960 34.782 1504.4492 19:26:29.36M 2015-10-06T18:24:23.444Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4478 19:26:29.56M 2015-10-06T18:24:23.645Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4453 19:26:29.76M 2015-10-06T18:24:23.844Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.779 1504.4436 19:26:29.96M 2015-10-06T18:24:24.054Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.956 34.778 1504.4430 19:26:30.17M 2015-10-06T18:24:24.254Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.964 34.787 1504.4523 19:26:30.37M 2015-10-06T18:24:24.454Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.787 1504.4547 19:26:30.57M 2015-10-06T18:24:24.659Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.967 34.789 1504.4570 19:26:30.77M 2015-10-06T18:24:24.864Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.970 34.791 1504.4595 19:26:30.97M 2015-10-06T18:24:25.064Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.972 34.793 1504.4615 19:26:31.19M 2015-10-06T18:24:25.270Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.975 34.796 1504.4637 19:26:31.39M 2015-10-06T18:24:25.490Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.976 34.798 1504.4658 19:26:31.59M 2015-10-06T18:24:25.679Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.976 34.797 1504.4646 19:26:31.80M 2015-10-06T18:24:25.879Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.978 34.799 1504.4669 19:26:32.01M 2015-10-06T18:24:26.079Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.979 34.800 1504.4681 19:26:32.20M 2015-10-06T18:24:26.285Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.979 34.800 1504.4688 19:26:32.40M 2015-10-06T18:24:26.490Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.978 34.799 1504.4689 19:26:32.60M 2015-10-06T18:24:26.689Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.978 34.799 1504.4681 19:26:32.80M 2015-10-06T18:24:26.895Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.978 34.799 1504.4677 19:26:33.02M 2015-10-06T18:24:27.095Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.978 34.799 1504.4673 19:26:33.22M 2015-10-06T18:24:27.300Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.977 34.799 1504.4664 19:26:33.42M 2015-10-06T18:24:27.505Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.973 34.795 1504.4608 19:26:33.62M 2015-10-06T18:24:27.737Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.972 34.795 1504.4597 19:26:33.82M 2015-10-06T18:24:27.912Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.962 34.785 1504.4489 19:26:34.04M 2015-10-06T18:24:28.110Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4480 19:26:34.23M 2015-10-06T18:24:28.315Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.961 34.784 1504.4475 19:26:34.43M 2015-10-06T18:24:28.520Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.960 34.784 1504.4471 19:26:34.63M 2015-10-06T18:24:28.725Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.960 34.783 1504.4462 19:26:34.83M 2015-10-06T18:24:28.925Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.960 34.783 1504.4465 19:26:35.05M 2015-10-06T18:24:29.130Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.959 34.783 1504.4451 19:26:35.25M 2015-10-06T18:24:29.330Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.968 34.791 1504.4536 19:26:35.45M 2015-10-06T18:24:29.535Z|I-OCEAN7-304-XXXX| 25.20 14.253 41.969 34.793 1504.4550 19:26:35.65M 2015-10-06T18:24:29.735Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.970 34.794 1504.4554 19:26:35.85M 2015-10-06T18:24:29.955Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.970 34.794 1504.4553 19:26:36.06M 2015-10-06T18:24:30.145Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.969 34.793 1504.4546 19:26:36.28M 2015-10-06T18:24:30.345Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.971 34.795 1504.4565 19:26:36.46M 2015-10-06T18:24:30.550Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.972 34.796 1504.4573 19:26:36.66M 2015-10-06T18:24:30.755Z|I-OCEAN7-304-XXXX| 25.18 14.253 41.972 34.796 1504.4575 19:26:36.86M 2015-10-06T18:24:30.955Z|I-OCEAN7-304-XXXX| 25.15 14.252 41.972 34.796 1504.4568 19:26:37.08M 2015-10-06T18:24:31.155Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.973 34.797 1504.4563 19:26:37.28M 2015-10-06T18:24:31.360Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.973 34.797 1504.4568 19:26:37.48M 2015-10-06T18:24:31.578Z|I-OCEAN7-304-XXXX| 25.13 14.252 41.974 34.798 1504.4569 19:26:37.67M 2015-10-06T18:24:31.770Z|I-OCEAN7-304-XXXX| 25.11 14.252 41.974 34.798 1504.4576 19:26:37.88M 2015-10-06T18:24:31.970Z|I-OCEAN7-304-XXXX| 25.08 14.252 41.973 34.797 1504.4567 19:26:38.09M 2015-10-06T18:24:32.175Z|I-OCEAN7-304-XXXX| 25.10 14.253 41.973 34.797 1504.4575 19:26:38.30M 2015-10-06T18:24:32.375Z|I-OCEAN7-304-XXXX| 25.16 14.253 41.973 34.796 1504.4585 19:26:38.49M 2015-10-06T18:24:32.580Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.972 34.795 1504.4578 19:26:38.69M 2015-10-06T18:24:32.785Z|I-OCEAN7-304-XXXX| 25.13 14.253 41.971 34.794 1504.4574 19:26:38.89M 2015-10-06T18:24:33.018Z|I-OCEAN7-304-XXXX| 25.12 14.253 41.971 34.794 1504.4564 19:26:39.11M 2015-10-06T18:24:33.190Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.970 34.793 1504.4563 19:26:39.31M 2015-10-06T18:24:33.395Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.969 34.792 1504.4562 19:26:39.51M 2015-10-06T18:24:33.618Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.968 34.791 1504.4558 19:26:39.71M 2015-10-06T18:24:33.800Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.968 34.791 1504.4551 19:26:39.90M 2015-10-06T18:24:34.000Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.967 34.790 1504.4537 19:26:40.13M 2015-10-06T18:24:34.205Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.967 34.790 1504.4536 19:26:40.32M 2015-10-06T18:24:34.425Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.965 34.788 1504.4521 19:26:40.52M 2015-10-06T18:24:34.610Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.965 34.787 1504.4519 19:26:40.74M 2015-10-06T18:24:34.810Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.963 34.786 1504.4504 19:26:40.92M 2015-10-06T18:24:35.015Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.962 34.785 1504.4491 19:26:41.14M 2015-10-06T18:24:35.220Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.962 34.784 1504.4487 19:26:41.34M 2015-10-06T18:24:35.422Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.961 34.783 1504.4491 19:26:41.54M 2015-10-06T18:24:35.625Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.962 34.784 1504.4503 19:26:41.74M 2015-10-06T18:24:35.830Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.783 1504.4496 19:26:41.93M 2015-10-06T18:24:36.030Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4540 19:26:42.15M 2015-10-06T18:24:36.235Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4543 19:26:42.35M 2015-10-06T18:24:36.435Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.965 34.787 1504.4550 19:26:42.55M 2015-10-06T18:24:36.640Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.965 34.787 1504.4553 19:26:42.75M 2015-10-06T18:24:36.845Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.966 34.788 1504.4572 19:26:42.95M 2015-10-06T18:24:37.045Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.967 34.788 1504.4579 19:26:43.17M 2015-10-06T18:24:37.245Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.967 34.788 1504.4587 19:26:43.37M 2015-10-06T18:24:37.450Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.968 34.789 1504.4594 19:26:43.56M 2015-10-06T18:24:37.655Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.968 34.788 1504.4583 19:26:43.76M 2015-10-06T18:24:37.860Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4581 19:26:43.96M 2015-10-06T18:24:38.061Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4576 19:26:44.18M 2015-10-06T18:24:38.260Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.787 1504.4569 19:26:44.38M 2015-10-06T18:24:38.465Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.965 34.787 1504.4556 19:26:44.58M 2015-10-06T18:24:38.670Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4548 19:26:44.78M 2015-10-06T18:24:38.890Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.965 34.787 1504.4541 19:26:45.00M 2015-10-06T18:24:39.075Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4531 19:26:45.21M 2015-10-06T18:24:39.280Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.965 34.787 1504.4526 19:26:45.40M 2015-10-06T18:24:39.485Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.965 34.787 1504.4524 19:26:45.59M 2015-10-06T18:24:39.685Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4526 19:26:45.80M 2015-10-06T18:24:39.890Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.965 34.788 1504.4520 19:26:46.01M 2015-10-06T18:24:40.095Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.964 34.787 1504.4517 19:26:46.21M 2015-10-06T18:24:40.295Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.964 34.786 1504.4519 19:26:46.41M 2015-10-06T18:24:40.498Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.964 34.786 1504.4536 19:26:46.61M 2015-10-06T18:24:40.701Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.787 1504.4543 19:26:46.81M 2015-10-06T18:24:40.905Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.787 1504.4551 19:26:47.03M 2015-10-06T18:24:41.105Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4557 19:26:47.23M 2015-10-06T18:24:41.310Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.966 34.788 1504.4558 19:26:47.43M 2015-10-06T18:24:41.510Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.788 1504.4561 19:26:47.63M 2015-10-06T18:24:41.710Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.788 1504.4565 19:26:47.82M 2015-10-06T18:24:41.920Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.967 34.788 1504.4563 19:26:48.04M 2015-10-06T18:24:42.120Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4567 19:26:48.24M 2015-10-06T18:24:42.320Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.967 34.788 1504.4575 19:26:48.44M 2015-10-06T18:24:42.525Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.787 1504.4580 19:26:48.64M 2015-10-06T18:24:42.730Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.966 34.786 1504.4586 19:26:48.84M 2015-10-06T18:24:42.935Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.966 34.785 1504.4591 19:26:49.06M 2015-10-06T18:24:43.135Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.966 34.786 1504.4604 19:26:49.26M 2015-10-06T18:24:43.356Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.966 34.786 1504.4606 19:26:49.46M 2015-10-06T18:24:43.545Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.966 34.785 1504.4602 19:26:49.67M 2015-10-06T18:24:43.745Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.785 1504.4608 19:26:49.86M 2015-10-06T18:24:43.950Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.966 34.785 1504.4607 19:26:50.07M 2015-10-06T18:24:44.150Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.965 34.785 1504.4612 19:26:50.27M 2015-10-06T18:24:44.378Z|I-OCEAN7-304-XXXX| 25.18 14.258 41.966 34.785 1504.4619 19:26:50.47M 2015-10-06T18:24:44.555Z|I-OCEAN7-304-XXXX| 25.16 14.258 41.963 34.783 1504.4591 19:26:50.67M 2015-10-06T18:24:44.760Z|I-OCEAN7-304-XXXX| 25.15 14.258 41.963 34.782 1504.4578 19:26:50.87M 2015-10-06T18:24:44.960Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.962 34.781 1504.4569 19:26:51.09M 2015-10-06T18:24:45.165Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.781 1504.4563 19:26:51.29M 2015-10-06T18:24:45.370Z|I-OCEAN7-304-XXXX| 25.13 14.258 41.961 34.780 1504.4553 19:26:51.49M 2015-10-06T18:24:45.575Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.960 34.780 1504.4534 19:26:51.69M 2015-10-06T18:24:45.775Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.959 34.780 1504.4519 19:26:51.89M 2015-10-06T18:24:45.982Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.963 34.783 1504.4561 19:26:52.10M 2015-10-06T18:24:46.185Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.963 34.784 1504.4559 19:26:52.30M 2015-10-06T18:24:46.385Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4564 19:26:52.50M 2015-10-06T18:24:46.590Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4572 19:26:52.70M 2015-10-06T18:24:46.790Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.789 1504.4580 19:26:52.90M 2015-10-06T18:24:46.995Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.789 1504.4574 19:26:53.12M 2015-10-06T18:24:47.200Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4564 19:26:53.32M 2015-10-06T18:24:47.400Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.967 34.789 1504.4562 19:26:53.52M 2015-10-06T18:24:47.605Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.966 34.788 1504.4553 19:26:53.71M 2015-10-06T18:24:47.853Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.964 34.786 1504.4547 19:26:53.92M 2015-10-06T18:24:48.010Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.963 34.784 1504.4532 19:26:54.15M 2015-10-06T18:24:48.216Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.783 1504.4512 19:26:54.33M 2015-10-06T18:24:48.411Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.960 34.781 1504.4502 19:26:54.53M 2015-10-06T18:24:48.621Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.780 1504.4490 19:26:54.73M 2015-10-06T18:24:48.821Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.779 1504.4474 19:26:54.93M 2015-10-06T18:24:49.026Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.956 34.778 1504.4464 19:26:55.15M 2015-10-06T18:24:49.226Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.956 34.777 1504.4459 19:26:55.35M 2015-10-06T18:24:49.431Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.955 34.777 1504.4448 19:26:55.55M 2015-10-06T18:24:49.631Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.776 1504.4434 19:26:55.74M 2015-10-06T18:24:49.836Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.954 34.777 1504.4425 19:26:55.94M 2015-10-06T18:24:50.036Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.954 34.777 1504.4431 19:26:56.16M 2015-10-06T18:24:50.245Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4436 19:26:56.36M 2015-10-06T18:24:50.445Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4438 19:26:56.56M 2015-10-06T18:24:50.646Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.778 1504.4447 19:26:56.76M 2015-10-06T18:24:50.851Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.956 34.779 1504.4456 19:26:56.96M 2015-10-06T18:24:51.056Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4464 19:26:57.18M 2015-10-06T18:24:51.298Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4478 19:26:57.38M 2015-10-06T18:24:51.461Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4489 19:26:57.58M 2015-10-06T18:24:51.666Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.962 34.784 1504.4508 19:26:57.77M 2015-10-06T18:24:51.866Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.964 34.786 1504.4531 19:26:57.97M 2015-10-06T18:24:52.071Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.966 34.788 1504.4550 19:26:58.19M 2015-10-06T18:24:52.291Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.967 34.789 1504.4568 19:26:58.39M 2015-10-06T18:24:52.476Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4573 19:26:58.61M 2015-10-06T18:24:52.681Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.968 34.790 1504.4573 19:26:58.79M 2015-10-06T18:24:52.881Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.968 34.790 1504.4565 19:26:59.01M 2015-10-06T18:24:53.086Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.967 34.789 1504.4556 19:26:59.21M 2015-10-06T18:24:53.286Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.966 34.788 1504.4542 19:26:59.41M 2015-10-06T18:24:53.498Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.965 34.788 1504.4537 19:26:59.61M 2015-10-06T18:24:53.696Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.965 34.788 1504.4548 19:26:59.81M 2015-10-06T18:24:53.896Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.966 34.789 1504.4554 19:27:00.02M 2015-10-06T18:24:54.101Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.967 34.789 1504.4559 19:27:00.22M 2015-10-06T18:24:54.306Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.967 34.790 1504.4565 19:27:00.42M 2015-10-06T18:24:54.506Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.965 34.787 1504.4532 19:27:00.62M 2015-10-06T18:24:54.706Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.965 34.788 1504.4541 19:27:00.82M 2015-10-06T18:24:54.911Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.788 1504.4545 19:27:01.04M 2015-10-06T18:24:55.116Z|I-OCEAN7-304-XXXX| 25.18 14.254 41.966 34.788 1504.4541 19:27:01.24M 2015-10-06T18:24:55.321Z|I-OCEAN7-304-XXXX| 25.14 14.254 41.965 34.788 1504.4534 19:27:01.44M 2015-10-06T18:24:55.521Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4528 19:27:01.64M 2015-10-06T18:24:55.721Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.957 34.780 1504.4453 19:27:01.83M 2015-10-06T18:24:55.926Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4443 19:27:02.05M 2015-10-06T18:24:56.131Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4436 19:27:02.25M 2015-10-06T18:24:56.331Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.955 34.778 1504.4429 19:27:02.45M 2015-10-06T18:24:56.536Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.953 34.776 1504.4419 19:27:02.65M 2015-10-06T18:24:56.756Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.952 34.775 1504.4412 19:27:02.85M 2015-10-06T18:24:56.941Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.951 34.774 1504.4398 19:27:03.08M 2015-10-06T18:24:57.146Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.951 34.774 1504.4404 19:27:03.27M 2015-10-06T18:24:57.351Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.947 34.770 1504.4360 19:27:03.47M 2015-10-06T18:24:57.551Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.946 34.769 1504.4346 19:27:03.67M 2015-10-06T18:24:57.765Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.946 34.769 1504.4344 19:27:03.86M 2015-10-06T18:24:57.961Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.944 34.767 1504.4331 19:27:04.08M 2015-10-06T18:24:58.161Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.943 34.766 1504.4318 19:27:04.28M 2015-10-06T18:24:58.361Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.941 34.764 1504.4299 19:27:04.48M 2015-10-06T18:24:58.566Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.939 34.762 1504.4274 19:27:04.68M 2015-10-06T18:24:58.771Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.937 34.760 1504.4253 19:27:04.88M 2015-10-06T18:24:58.971Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.935 34.758 1504.4230 19:27:05.10M 2015-10-06T18:24:59.176Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.933 34.756 1504.4197 19:27:05.30M 2015-10-06T18:24:59.380Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.930 34.754 1504.4174 19:27:05.50M 2015-10-06T18:24:59.581Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.928 34.752 1504.4139 19:27:05.69M 2015-10-06T18:24:59.786Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.926 34.750 1504.4114 19:27:05.89M 2015-10-06T18:24:59.991Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.924 34.749 1504.4095 19:27:06.11M