2015-10-06T18:23:00.001Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.960 34.782 1504.4482 19:25:06.12M 2015-10-06T18:23:00.201Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.958 34.781 1504.4460 19:25:06.32M 2015-10-06T18:23:00.406Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4452 19:25:06.52M 2015-10-06T18:23:00.621Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.956 34.779 1504.4442 19:25:06.72M 2015-10-06T18:23:00.811Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.957 34.780 1504.4457 19:25:06.93M 2015-10-06T18:23:01.016Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.781 1504.4469 19:25:07.13M 2015-10-06T18:23:01.216Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.960 34.783 1504.4490 19:25:07.33M 2015-10-06T18:23:01.421Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.962 34.785 1504.4507 19:25:07.53M 2015-10-06T18:23:01.621Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.968 34.790 1504.4561 19:25:07.73M 2015-10-06T18:23:01.821Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.962 34.785 1504.4500 19:25:07.93M 2015-10-06T18:23:02.026Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.961 34.784 1504.4490 19:25:08.15M 2015-10-06T18:23:02.226Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4479 19:25:08.35M 2015-10-06T18:23:02.431Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.782 1504.4474 19:25:08.54M 2015-10-06T18:23:02.636Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4484 19:25:08.74M 2015-10-06T18:23:02.841Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.959 34.781 1504.4486 19:25:08.94M 2015-10-06T18:23:03.046Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.959 34.781 1504.4484 19:25:09.16M 2015-10-06T18:23:03.246Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4482 19:25:09.36M 2015-10-06T18:23:03.446Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.959 34.781 1504.4474 19:25:09.56M 2015-10-06T18:23:03.651Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.959 34.781 1504.4480 19:25:09.76M 2015-10-06T18:23:03.856Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.959 34.781 1504.4482 19:25:09.96M 2015-10-06T18:23:04.056Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.965 34.787 1504.4559 19:25:10.18M 2015-10-06T18:23:04.261Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4563 19:25:10.37M 2015-10-06T18:23:04.466Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4572 19:25:10.57M 2015-10-06T18:23:04.666Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.944 34.767 1504.4348 19:25:10.78M 2015-10-06T18:23:04.871Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.945 34.767 1504.4349 19:25:10.97M 2015-10-06T18:23:05.091Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.945 34.768 1504.4358 19:25:11.19M 2015-10-06T18:23:05.276Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.944 34.767 1504.4335 19:25:11.41M 2015-10-06T18:23:05.481Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.944 34.767 1504.4326 19:25:11.59M 2015-10-06T18:23:05.681Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.944 34.767 1504.4330 19:25:11.79M 2015-10-06T18:23:05.886Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.944 34.767 1504.4326 19:25:12.01M 2015-10-06T18:23:06.091Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.943 34.766 1504.4318 19:25:12.21M 2015-10-06T18:23:06.291Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.943 34.766 1504.4318 19:25:12.41M 2015-10-06T18:23:06.496Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.942 34.766 1504.4309 19:25:12.61M 2015-10-06T18:23:06.696Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.942 34.765 1504.4305 19:25:12.80M 2015-10-06T18:23:06.938Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.774 1504.4404 19:25:13.02M 2015-10-06T18:23:07.106Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.953 34.776 1504.4432 19:25:13.22M 2015-10-06T18:23:07.306Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.955 34.777 1504.4451 19:25:13.42M 2015-10-06T18:23:07.511Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.944 34.767 1504.4331 19:25:13.62M 2015-10-06T18:23:07.716Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.943 34.766 1504.4319 19:25:13.82M 2015-10-06T18:23:07.921Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.946 34.768 1504.4341 19:25:14.04M 2015-10-06T18:23:08.121Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.944 34.767 1504.4316 19:25:14.24M 2015-10-06T18:23:08.321Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.946 34.769 1504.4341 19:25:14.44M 2015-10-06T18:23:08.526Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.947 34.770 1504.4357 19:25:14.63M 2015-10-06T18:23:08.731Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.950 34.772 1504.4381 19:25:14.83M 2015-10-06T18:23:08.931Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.956 34.779 1504.4452 19:25:15.05M 2015-10-06T18:23:09.136Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.957 34.779 1504.4448 19:25:15.25M 2015-10-06T18:23:09.336Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.953 34.776 1504.4410 19:25:15.45M 2015-10-06T18:23:09.556Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.958 34.781 1504.4463 19:25:15.65M 2015-10-06T18:23:09.743Z|I-OCEAN7-304-XXXX| 25.04 14.255 41.959 34.781 1504.4467 19:25:15.86M 2015-10-06T18:23:09.946Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.782 1504.4484 19:25:16.07M 2015-10-06T18:23:10.146Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.782 1504.4490 19:25:16.26M 2015-10-06T18:23:10.351Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.960 34.782 1504.4487 19:25:16.46M 2015-10-06T18:23:10.556Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.783 1504.4490 19:25:16.66M 2015-10-06T18:23:10.756Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.961 34.783 1504.4498 19:25:16.86M 2015-10-06T18:23:10.961Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.962 34.784 1504.4508 19:25:17.08M 2015-10-06T18:23:11.166Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.784 1504.4508 19:25:17.28M 2015-10-06T18:23:11.366Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.783 1504.4504 19:25:17.48M 2015-10-06T18:23:11.571Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.960 34.782 1504.4492 19:25:17.68M 2015-10-06T18:23:11.771Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.960 34.781 1504.4491 19:25:17.88M 2015-10-06T18:23:11.976Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.959 34.781 1504.4478 19:25:18.10M 2015-10-06T18:23:12.181Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4482 19:25:18.30M 2015-10-06T18:23:12.382Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4485 19:25:18.50M 2015-10-06T18:23:12.586Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.959 34.781 1504.4479 19:25:18.69M 2015-10-06T18:23:12.791Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4489 19:25:18.89M 2015-10-06T18:23:12.996Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4502 19:25:19.11M 2015-10-06T18:23:13.196Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.961 34.782 1504.4518 19:25:19.31M 2015-10-06T18:23:13.396Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.961 34.783 1504.4513 19:25:19.51M 2015-10-06T18:23:13.601Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4509 19:25:19.71M 2015-10-06T18:23:13.806Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.960 34.782 1504.4508 19:25:19.91M 2015-10-06T18:23:14.021Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.960 34.782 1504.4508 19:25:20.13M 2015-10-06T18:23:14.211Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.955 34.777 1504.4456 19:25:20.34M 2015-10-06T18:23:14.411Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.953 34.776 1504.4441 19:25:20.52M 2015-10-06T18:23:14.616Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.952 34.775 1504.4423 19:25:20.72M 2015-10-06T18:23:14.821Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.951 34.773 1504.4403 19:25:20.92M 2015-10-06T18:23:15.057Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.951 34.773 1504.4399 19:25:21.14M 2015-10-06T18:23:15.226Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.773 1504.4408 19:25:21.34M 2015-10-06T18:23:15.431Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4465 19:25:21.54M 2015-10-06T18:23:15.631Z|I-OCEAN7-304-XXXX| 25.21 14.256 41.954 34.776 1504.4451 19:25:21.74M 2015-10-06T18:23:15.836Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.954 34.776 1504.4437 19:25:21.94M 2015-10-06T18:23:16.036Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.955 34.777 1504.4436 19:25:22.16M 2015-10-06T18:23:16.242Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.956 34.779 1504.4446 19:25:22.35M 2015-10-06T18:23:16.441Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.958 34.780 1504.4469 19:25:22.56M 2015-10-06T18:23:16.646Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.960 34.782 1504.4486 19:25:22.75M 2015-10-06T18:23:16.846Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.962 34.784 1504.4507 19:25:22.95M 2015-10-06T18:23:17.052Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.963 34.785 1504.4523 19:25:23.17M 2015-10-06T18:23:17.252Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.965 34.787 1504.4551 19:25:23.37M 2015-10-06T18:23:17.462Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.966 34.788 1504.4567 19:25:23.57M 2015-10-06T18:23:17.662Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.967 34.789 1504.4574 19:25:23.77M 2015-10-06T18:23:17.867Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4587 19:25:23.97M 2015-10-06T18:23:18.067Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.786 1504.4552 19:25:24.19M 2015-10-06T18:23:18.272Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.964 34.785 1504.4546 19:25:24.39M 2015-10-06T18:23:18.492Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.963 34.784 1504.4536 19:25:24.59M 2015-10-06T18:23:18.677Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4541 19:25:24.80M 2015-10-06T18:23:18.882Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4543 19:25:25.00M 2015-10-06T18:23:19.087Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.963 34.784 1504.4550 19:25:25.20M 2015-10-06T18:23:19.287Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.964 34.784 1504.4556 19:25:25.40M 2015-10-06T18:23:19.487Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.787 1504.4587 19:25:25.60M 2015-10-06T18:23:19.692Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.966 34.787 1504.4585 19:25:25.80M 2015-10-06T18:23:19.897Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.965 34.785 1504.4563 19:25:26.02M 2015-10-06T18:23:20.097Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.958 34.780 1504.4482 19:25:26.22M 2015-10-06T18:23:20.302Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.958 34.779 1504.4468 19:25:26.41M 2015-10-06T18:23:20.502Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.957 34.779 1504.4456 19:25:26.61M 2015-10-06T18:23:20.707Z|I-OCEAN7-304-XXXX| 25.01 14.256 41.956 34.778 1504.4442 19:25:26.81M 2015-10-06T18:23:20.912Z|I-OCEAN7-304-XXXX| 25.03 14.256 41.954 34.777 1504.4423 19:25:27.03M 2015-10-06T18:23:21.112Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.952 34.775 1504.4396 19:25:27.23M 2015-10-06T18:23:21.317Z|I-OCEAN7-304-XXXX| 25.03 14.255 41.948 34.771 1504.4343 19:25:27.43M 2015-10-06T18:23:21.517Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.948 34.771 1504.4349 19:25:27.63M 2015-10-06T18:23:21.722Z|I-OCEAN7-304-XXXX| 25.06 14.255 41.948 34.772 1504.4347 19:25:27.83M 2015-10-06T18:23:21.922Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.948 34.772 1504.4348 19:25:28.05M 2015-10-06T18:23:22.127Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.948 34.771 1504.4347 19:25:28.24M 2015-10-06T18:23:22.332Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.948 34.772 1504.4347 19:25:28.44M 2015-10-06T18:23:22.537Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.948 34.772 1504.4360 19:25:28.64M 2015-10-06T18:23:22.737Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.950 34.773 1504.4369 19:25:28.84M 2015-10-06T18:23:22.957Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.949 34.773 1504.4369 19:25:29.06M 2015-10-06T18:23:23.147Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.953 34.776 1504.4421 19:25:29.28M 2015-10-06T18:23:23.347Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.953 34.775 1504.4425 19:25:29.46M 2015-10-06T18:23:23.552Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.953 34.775 1504.4417 19:25:29.66M 2015-10-06T18:23:23.752Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.952 34.775 1504.4403 19:25:29.86M 2015-10-06T18:23:23.957Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.951 34.774 1504.4390 19:25:30.08M 2015-10-06T18:23:24.177Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.954 34.776 1504.4423 19:25:30.28M 2015-10-06T18:23:24.362Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.950 34.773 1504.4388 19:25:30.48M 2015-10-06T18:23:24.567Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.949 34.772 1504.4381 19:25:30.67M 2015-10-06T18:23:24.767Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.949 34.772 1504.4370 19:25:30.87M 2015-10-06T18:23:24.978Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.948 34.771 1504.4364 19:25:31.09M 2015-10-06T18:23:25.172Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.947 34.770 1504.4353 19:25:31.29M 2015-10-06T18:23:25.372Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.946 34.769 1504.4355 19:25:31.49M 2015-10-06T18:23:25.577Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.946 34.769 1504.4354 19:25:31.69M 2015-10-06T18:23:25.782Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.945 34.768 1504.4352 19:25:31.89M 2015-10-06T18:23:25.987Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.946 34.768 1504.4358 19:25:32.11M 2015-10-06T18:23:26.187Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.946 34.768 1504.4357 19:25:32.31M 2015-10-06T18:23:26.387Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.951 34.773 1504.4410 19:25:32.50M 2015-10-06T18:23:26.592Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.951 34.773 1504.4415 19:25:32.70M 2015-10-06T18:23:26.802Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4426 19:25:32.90M 2015-10-06T18:23:27.002Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.779 1504.4486 19:25:33.12M 2015-10-06T18:23:27.202Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4489 19:25:33.32M 2015-10-06T18:23:27.422Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.780 1504.4487 19:25:33.52M 2015-10-06T18:23:27.612Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4485 19:25:33.73M 2015-10-06T18:23:27.812Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4482 19:25:33.92M 2015-10-06T18:23:28.017Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4479 19:25:34.14M 2015-10-06T18:23:28.222Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.960 34.782 1504.4480 19:25:34.34M 2015-10-06T18:23:28.422Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.961 34.783 1504.4490 19:25:34.54M 2015-10-06T18:23:28.627Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.784 1504.4485 19:25:34.74M 2015-10-06T18:23:28.827Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.962 34.784 1504.4487 19:25:34.93M 2015-10-06T18:23:29.032Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.963 34.786 1504.4487 19:25:35.15M 2015-10-06T18:23:29.232Z|I-OCEAN7-304-XXXX| 25.08 14.254 41.964 34.787 1504.4502 19:25:35.35M 2015-10-06T18:23:29.437Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.966 34.789 1504.4523 19:25:35.55M 2015-10-06T18:23:29.642Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.968 34.790 1504.4547 19:25:35.75M 2015-10-06T18:23:29.842Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.974 34.796 1504.4619 19:25:35.95M 2015-10-06T18:23:30.047Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.974 34.796 1504.4620 19:25:36.16M 2015-10-06T18:23:30.247Z|I-OCEAN7-304-XXXX| 25.06 14.254 41.976 34.798 1504.4634 19:25:36.37M 2015-10-06T18:23:30.452Z|I-OCEAN7-304-XXXX| 25.05 14.254 41.977 34.799 1504.4640 19:25:36.56M 2015-10-06T18:23:30.657Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.977 34.798 1504.4645 19:25:36.76M 2015-10-06T18:23:30.857Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.982 34.803 1504.4712 19:25:36.96M 2015-10-06T18:23:31.062Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.982 34.803 1504.4712 19:25:37.18M 2015-10-06T18:23:31.267Z|I-OCEAN7-304-XXXX| 25.05 14.255 41.981 34.802 1504.4697 19:25:37.38M 2015-10-06T18:23:31.467Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.967 34.789 1504.4561 19:25:37.58M 2015-10-06T18:23:31.667Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.966 34.787 1504.4550 19:25:37.78M 2015-10-06T18:23:31.892Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.964 34.786 1504.4547 19:25:38.00M 2015-10-06T18:23:32.077Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.785 1504.4539 19:25:38.21M 2015-10-06T18:23:32.298Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.963 34.784 1504.4532 19:25:38.39M 2015-10-06T18:23:32.482Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.962 34.783 1504.4523 19:25:38.59M 2015-10-06T18:23:32.687Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.783 1504.4509 19:25:38.79M 2015-10-06T18:23:32.887Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.940 34.764 1504.4288 19:25:39.01M 2015-10-06T18:23:33.098Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.940 34.763 1504.4280 19:25:39.21M 2015-10-06T18:23:33.298Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.912 34.737 1504.3979 19:25:39.41M 2015-10-06T18:23:33.497Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.912 34.737 1504.3982 19:25:39.61M 2015-10-06T18:23:33.702Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.912 34.738 1504.3990 19:25:39.81M 2015-10-06T18:23:33.907Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.912 34.738 1504.3990 19:25:40.03M 2015-10-06T18:23:34.107Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.905 34.731 1504.3899 19:25:40.23M 2015-10-06T18:23:34.312Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.904 34.730 1504.3892 19:25:40.43M 2015-10-06T18:23:34.512Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.902 34.728 1504.3882 19:25:40.63M 2015-10-06T18:23:34.717Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.901 34.727 1504.3865 19:25:40.82M 2015-10-06T18:23:34.922Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.900 34.727 1504.3853 19:25:41.04M 2015-10-06T18:23:35.122Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.899 34.726 1504.3834 19:25:41.24M 2015-10-06T18:23:35.322Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.898 34.724 1504.3828 19:25:41.44M 2015-10-06T18:23:35.527Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.902 34.728 1504.3871 19:25:41.64M 2015-10-06T18:23:35.732Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.903 34.729 1504.3883 19:25:41.84M 2015-10-06T18:23:35.932Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.946 34.769 1504.4354 19:25:42.06M 2015-10-06T18:23:36.137Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.947 34.770 1504.4358 19:25:42.26M 2015-10-06T18:23:36.357Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4479 19:25:42.45M 2015-10-06T18:23:36.542Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.975 34.796 1504.4661 19:25:42.67M 2015-10-06T18:23:36.747Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.976 34.797 1504.4668 19:25:42.85M 2015-10-06T18:23:36.947Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.977 34.798 1504.4683 19:25:43.07M 2015-10-06T18:23:37.152Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.975 34.795 1504.4658 19:25:43.27M 2015-10-06T18:23:37.358Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.973 34.794 1504.4651 19:25:43.47M 2015-10-06T18:23:37.557Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.973 34.793 1504.4642 19:25:43.67M 2015-10-06T18:23:37.763Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.971 34.792 1504.4633 19:25:43.87M 2015-10-06T18:23:37.963Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.970 34.790 1504.4619 19:25:44.09M 2015-10-06T18:23:38.163Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.969 34.789 1504.4604 19:25:44.28M 2015-10-06T18:23:38.368Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.967 34.788 1504.4585 19:25:44.48M 2015-10-06T18:23:38.572Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.967 34.788 1504.4580 19:25:44.68M 2015-10-06T18:23:38.772Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.961 34.782 1504.4510 19:25:44.88M 2015-10-06T18:23:38.978Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.782 1504.4500 19:25:45.10M 2015-10-06T18:23:39.183Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.782 1504.4493 19:25:45.30M 2015-10-06T18:23:39.387Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.960 34.781 1504.4495 19:25:45.50M 2015-10-06T18:23:39.587Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4495 19:25:45.70M 2015-10-06T18:23:39.792Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.780 1504.4487 19:25:45.89M 2015-10-06T18:23:39.992Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.958 34.780 1504.4474 19:25:46.12M 2015-10-06T18:23:40.198Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.957 34.779 1504.4454 19:25:46.31M 2015-10-06T18:23:40.402Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.950 34.773 1504.4379 19:25:46.52M 2015-10-06T18:23:40.602Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.949 34.772 1504.4359 19:25:46.71M 2015-10-06T18:23:40.823Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.948 34.771 1504.4336 19:25:46.91M 2015-10-06T18:23:41.008Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.946 34.770 1504.4325 19:25:47.15M 2015-10-06T18:23:41.213Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.934 34.759 1504.4189 19:25:47.33M 2015-10-06T18:23:41.417Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.932 34.757 1504.4174 19:25:47.53M 2015-10-06T18:23:41.618Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.931 34.756 1504.4159 19:25:47.73M 2015-10-06T18:23:41.823Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.933 34.758 1504.4177 19:25:47.93M 2015-10-06T18:23:42.028Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.934 34.758 1504.4185 19:25:48.15M 2015-10-06T18:23:42.228Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.934 34.759 1504.4194 19:25:48.35M 2015-10-06T18:23:42.428Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.935 34.760 1504.4197 19:25:48.54M 2015-10-06T18:23:42.638Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.936 34.762 1504.4204 19:25:48.74M 2015-10-06T18:23:42.838Z|I-OCEAN7-304-XXXX| 25.19 14.254 41.938 34.763 1504.4225 19:25:48.94M 2015-10-06T18:23:43.038Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.940 34.764 1504.4250 19:25:49.16M 2015-10-06T18:23:43.243Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.941 34.765 1504.4272 19:25:49.36M 2015-10-06T18:23:43.448Z|I-OCEAN7-304-XXXX| 25.20 14.255 41.941 34.765 1504.4281 19:25:49.56M 2015-10-06T18:23:43.653Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.941 34.765 1504.4277 19:25:49.76M 2015-10-06T18:23:43.853Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.954 34.777 1504.4421 19:25:49.96M 2015-10-06T18:23:44.058Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.954 34.777 1504.4432 19:25:50.18M 2015-10-06T18:23:44.258Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.954 34.777 1504.4427 19:25:50.38M 2015-10-06T18:23:44.463Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.954 34.777 1504.4423 19:25:50.57M 2015-10-06T18:23:44.663Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.781 1504.4469 19:25:50.78M 2015-10-06T18:23:44.868Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4481 19:25:50.97M 2015-10-06T18:23:45.073Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.952 34.774 1504.4418 19:25:51.19M 2015-10-06T18:23:45.293Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.951 34.772 1504.4418 19:25:51.39M 2015-10-06T18:23:45.478Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.950 34.772 1504.4419 19:25:51.60M 2015-10-06T18:23:45.678Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.940 34.762 1504.4316 19:25:51.79M 2015-10-06T18:23:45.883Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.940 34.762 1504.4305 19:25:52.01M 2015-10-06T18:23:46.088Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.939 34.762 1504.4301 19:25:52.21M 2015-10-06T18:23:46.288Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.931 34.754 1504.4200 19:25:52.41M 2015-10-06T18:23:46.493Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.930 34.754 1504.4183 19:25:52.60M 2015-10-06T18:23:46.698Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.919 34.744 1504.4053 19:25:52.80M 2015-10-06T18:23:46.898Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.907 34.733 1504.3921 19:25:53.02M 2015-10-06T18:23:47.103Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.906 34.732 1504.3915 19:25:53.22M 2015-10-06T18:23:47.303Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.910 34.735 1504.3954 19:25:53.42M 2015-10-06T18:23:47.508Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.911 34.736 1504.3970 19:25:53.62M 2015-10-06T18:23:47.708Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.912 34.737 1504.3977 19:25:53.82M 2015-10-06T18:23:47.913Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.913 34.738 1504.3987 19:25:54.04M 2015-10-06T18:23:48.118Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.913 34.738 1504.3989 19:25:54.24M 2015-10-06T18:23:48.318Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.914 34.739 1504.3999 19:25:54.43M 2015-10-06T18:23:48.523Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.922 34.746 1504.4075 19:25:54.63M 2015-10-06T18:23:48.723Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.933 34.757 1504.4196 19:25:54.83M 2015-10-06T18:23:48.928Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.934 34.758 1504.4208 19:25:55.05M 2015-10-06T18:23:49.133Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4441 19:25:55.25M 2015-10-06T18:23:49.333Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.956 34.778 1504.4446 19:25:55.45M 2015-10-06T18:23:49.578Z|I-OCEAN7-304-XXXX| 25.04 14.256 41.956 34.778 1504.4452 19:25:55.65M 2015-10-06T18:23:49.758Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.778 1504.4464 19:25:55.85M 2015-10-06T18:23:49.943Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.958 34.779 1504.4480 19:25:56.08M 2015-10-06T18:23:50.143Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4484 19:25:56.26M 2015-10-06T18:23:50.348Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4481 19:25:56.46M 2015-10-06T18:23:50.553Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.960 34.782 1504.4497 19:25:56.66M 2015-10-06T18:23:50.753Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4500 19:25:56.86M 2015-10-06T18:23:50.978Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.959 34.781 1504.4481 19:25:57.08M 2015-10-06T18:23:51.158Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.958 34.781 1504.4459 19:25:57.28M 2015-10-06T18:23:51.363Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.959 34.782 1504.4459 19:25:57.48M 2015-10-06T18:23:51.568Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.782 1504.4465 19:25:57.68M 2015-10-06T18:23:51.768Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.960 34.783 1504.4471 19:25:57.88M 2015-10-06T18:23:51.973Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.960 34.783 1504.4467 19:25:58.09M 2015-10-06T18:23:52.178Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.960 34.783 1504.4459 19:25:58.29M 2015-10-06T18:23:52.378Z|I-OCEAN7-304-XXXX| 25.09 14.254 41.959 34.783 1504.4457 19:25:58.49M 2015-10-06T18:23:52.583Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.960 34.783 1504.4464 19:25:58.69M 2015-10-06T18:23:52.788Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.959 34.782 1504.4462 19:25:58.89M 2015-10-06T18:23:52.988Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.958 34.781 1504.4453 19:25:59.11M 2015-10-06T18:23:53.193Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.957 34.780 1504.4451 19:25:59.31M 2015-10-06T18:23:53.393Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.957 34.780 1504.4449 19:25:59.51M 2015-10-06T18:23:53.598Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4443 19:25:59.71M 2015-10-06T18:23:53.803Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.956 34.779 1504.4435 19:25:59.91M 2015-10-06T18:23:54.003Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.963 34.786 1504.4512 19:26:00.13M 2015-10-06T18:23:54.223Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.787 1504.4534 19:26:00.32M 2015-10-06T18:23:54.408Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.967 34.789 1504.4558 19:26:00.54M 2015-10-06T18:23:54.613Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.969 34.791 1504.4583 19:26:00.72M 2015-10-06T18:23:54.818Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.971 34.793 1504.4595 19:26:00.92M 2015-10-06T18:23:55.018Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.970 34.793 1504.4601 19:26:01.14M 2015-10-06T18:23:55.223Z|I-OCEAN7-304-XXXX| 25.22 14.254 41.959 34.782 1504.4475 19:26:01.34M 2015-10-06T18:23:55.428Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.958 34.781 1504.4462 19:26:01.54M 2015-10-06T18:23:55.628Z|I-OCEAN7-304-XXXX| 25.21 14.254 41.915 34.742 1504.3993 19:26:01.74M 2015-10-06T18:23:55.833Z|I-OCEAN7-304-XXXX| 25.20 14.254 41.908 34.735 1504.3907 19:26:01.94M 2015-10-06T18:23:56.033Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.876 34.705 1504.3566 19:26:02.16M 2015-10-06T18:23:56.238Z|I-OCEAN7-304-XXXX| 25.23 14.254 41.876 34.705 1504.3562 19:26:02.35M 2015-10-06T18:23:56.438Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.875 34.704 1504.3547 19:26:02.55M 2015-10-06T18:23:56.638Z|I-OCEAN7-304-XXXX| 25.15 14.254 41.874 34.704 1504.3541 19:26:02.75M 2015-10-06T18:23:56.848Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.874 34.703 1504.3541 19:26:02.95M 2015-10-06T18:23:57.048Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.874 34.703 1504.3540 19:26:03.17M 2015-10-06T18:23:57.248Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.874 34.703 1504.3534 19:26:03.37M 2015-10-06T18:23:57.453Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.873 34.702 1504.3533 19:26:03.57M 2015-10-06T18:23:57.659Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.872 34.701 1504.3527 19:26:03.76M 2015-10-06T18:23:57.863Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.870 34.699 1504.3506 19:26:03.97M 2015-10-06T18:23:58.063Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.864 34.693 1504.3450 19:26:04.19M 2015-10-06T18:23:58.268Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.864 34.693 1504.3456 19:26:04.39M 2015-10-06T18:23:58.468Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.864 34.693 1504.3461 19:26:04.58M 2015-10-06T18:23:58.688Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.865 34.693 1504.3466 19:26:04.78M 2015-10-06T18:23:58.878Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.865 34.693 1504.3464 19:26:05.02M 2015-10-06T18:23:59.078Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.865 34.694 1504.3462 19:26:05.20M 2015-10-06T18:23:59.283Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.865 34.694 1504.3457 19:26:05.40M 2015-10-06T18:23:59.488Z|I-OCEAN7-304-XXXX| 25.08 14.255 41.866 34.695 1504.3462 19:26:05.60M 2015-10-06T18:23:59.688Z|I-OCEAN7-304-XXXX| 25.02 14.256 41.913 34.738 1504.3983 19:26:05.80M 2015-10-06T18:23:59.893Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.944 34.766 1504.4324 19:26:06.02M