2015-10-06T18:22:00.103Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.976 34.797 1504.4674 19:24:06.22M 2015-10-06T18:22:00.308Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.975 34.795 1504.4651 19:24:06.42M 2015-10-06T18:22:00.513Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.973 34.794 1504.4633 19:24:06.62M 2015-10-06T18:22:00.713Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.972 34.793 1504.4625 19:24:06.82M 2015-10-06T18:22:00.918Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.971 34.793 1504.4620 19:24:07.03M 2015-10-06T18:22:01.118Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.961 34.783 1504.4508 19:24:07.24M 2015-10-06T18:22:01.323Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.960 34.782 1504.4501 19:24:07.43M 2015-10-06T18:22:01.538Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.781 1504.4496 19:24:07.63M 2015-10-06T18:22:01.728Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.780 1504.4484 19:24:07.83M 2015-10-06T18:22:01.928Z|I-OCEAN7-304-XXXX| 25.22 14.255 41.957 34.779 1504.4479 19:24:08.05M 2015-10-06T18:22:02.138Z|I-OCEAN7-304-XXXX| 25.21 14.255 41.956 34.779 1504.4469 19:24:08.25M 2015-10-06T18:22:02.338Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4449 19:24:08.45M 2015-10-06T18:22:02.558Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.954 34.776 1504.4446 19:24:08.65M 2015-10-06T18:22:02.743Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.954 34.776 1504.4447 19:24:08.86M 2015-10-06T18:22:02.948Z|I-OCEAN7-304-XXXX| 25.22 14.256 41.954 34.776 1504.4456 19:24:09.07M 2015-10-06T18:22:03.148Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4463 19:24:09.27M 2015-10-06T18:22:03.353Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4475 19:24:09.46M 2015-10-06T18:22:03.558Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.958 34.780 1504.4486 19:24:09.66M 2015-10-06T18:22:03.759Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4493 19:24:09.86M 2015-10-06T18:22:03.958Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4496 19:24:10.08M 2015-10-06T18:22:04.163Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4497 19:24:10.28M 2015-10-06T18:22:04.368Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4491 19:24:10.48M 2015-10-06T18:22:04.573Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.958 34.779 1504.4484 19:24:10.68M 2015-10-06T18:22:04.773Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.779 1504.4486 19:24:10.88M 2015-10-06T18:22:04.978Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.957 34.778 1504.4489 19:24:11.09M 2015-10-06T18:22:05.181Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.957 34.779 1504.4484 19:24:11.29M 2015-10-06T18:22:05.388Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4475 19:24:11.49M 2015-10-06T18:22:05.588Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4475 19:24:11.69M 2015-10-06T18:22:05.788Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.957 34.779 1504.4468 19:24:11.89M 2015-10-06T18:22:05.993Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4465 19:24:12.11M 2015-10-06T18:22:06.198Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4467 19:24:12.31M 2015-10-06T18:22:06.398Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.785 1504.4530 19:24:12.51M 2015-10-06T18:22:06.618Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.964 34.786 1504.4537 19:24:12.71M 2015-10-06T18:22:06.803Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.965 34.787 1504.4548 19:24:12.91M 2015-10-06T18:22:07.023Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.966 34.787 1504.4557 19:24:13.12M 2015-10-06T18:22:07.208Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.967 34.788 1504.4567 19:24:13.34M 2015-10-06T18:22:07.413Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.968 34.789 1504.4587 19:24:13.52M 2015-10-06T18:22:07.618Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.964 34.786 1504.4541 19:24:13.72M 2015-10-06T18:22:07.821Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.964 34.785 1504.4540 19:24:13.92M 2015-10-06T18:22:08.024Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.951 34.774 1504.4407 19:24:14.14M 2015-10-06T18:22:08.229Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.951 34.774 1504.4407 19:24:14.34M 2015-10-06T18:22:08.429Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.952 34.774 1504.4407 19:24:14.54M 2015-10-06T18:22:08.634Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.949 34.772 1504.4366 19:24:14.74M 2015-10-06T18:22:08.834Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4421 19:24:14.94M 2015-10-06T18:22:09.039Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4421 19:24:15.15M 2015-10-06T18:22:09.239Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.955 34.777 1504.4427 19:24:15.35M 2015-10-06T18:22:09.444Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.955 34.777 1504.4421 19:24:15.55M 2015-10-06T18:22:09.644Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.954 34.777 1504.4427 19:24:15.75M 2015-10-06T18:22:09.849Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.953 34.776 1504.4423 19:24:15.95M 2015-10-06T18:22:10.049Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.953 34.775 1504.4415 19:24:16.17M 2015-10-06T18:22:10.254Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.952 34.774 1504.4406 19:24:16.36M 2015-10-06T18:22:10.461Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.950 34.773 1504.4390 19:24:16.57M 2015-10-06T18:22:10.664Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.948 34.771 1504.4364 19:24:16.77M 2015-10-06T18:22:10.864Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.947 34.770 1504.4343 19:24:16.97M 2015-10-06T18:22:11.069Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.942 34.766 1504.4296 19:24:17.19M 2015-10-06T18:22:11.274Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.942 34.766 1504.4304 19:24:17.38M 2015-10-06T18:22:11.498Z|I-OCEAN7-304-XXXX| 25.15 14.255 41.943 34.766 1504.4307 19:24:17.58M 2015-10-06T18:22:11.674Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.943 34.767 1504.4324 19:24:17.80M 2015-10-06T18:22:11.879Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.945 34.768 1504.4341 19:24:18.00M 2015-10-06T18:22:12.084Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.946 34.768 1504.4355 19:24:18.20M 2015-10-06T18:22:12.284Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.946 34.769 1504.4363 19:24:18.40M 2015-10-06T18:22:12.489Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.947 34.770 1504.4373 19:24:18.60M 2015-10-06T18:22:12.694Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.943 34.766 1504.4325 19:24:18.80M 2015-10-06T18:22:12.899Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.943 34.766 1504.4324 19:24:19.02M 2015-10-06T18:22:13.094Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4424 19:24:19.22M 2015-10-06T18:22:13.300Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.954 34.775 1504.4447 19:24:19.41M 2015-10-06T18:22:13.504Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.955 34.777 1504.4468 19:24:19.61M 2015-10-06T18:22:13.709Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.779 1504.4484 19:24:19.81M 2015-10-06T18:22:13.909Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.783 1504.4509 19:24:20.03M 2015-10-06T18:22:14.114Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.961 34.782 1504.4525 19:24:20.23M 2015-10-06T18:22:14.319Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4521 19:24:20.43M 2015-10-06T18:22:14.519Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.961 34.782 1504.4519 19:24:20.63M 2015-10-06T18:22:14.724Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.960 34.781 1504.4508 19:24:20.83M 2015-10-06T18:22:14.924Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.959 34.781 1504.4497 19:24:21.04M 2015-10-06T18:22:15.129Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.959 34.780 1504.4497 19:24:21.24M 2015-10-06T18:22:15.329Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4550 19:24:21.44M 2015-10-06T18:22:15.534Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4546 19:24:21.64M 2015-10-06T18:22:15.743Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.963 34.784 1504.4535 19:24:21.84M 2015-10-06T18:22:15.959Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.963 34.784 1504.4529 19:24:22.06M 2015-10-06T18:22:16.144Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4519 19:24:22.28M 2015-10-06T18:22:16.367Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.954 34.777 1504.4417 19:24:22.46M 2015-10-06T18:22:16.549Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.953 34.776 1504.4398 19:24:22.66M 2015-10-06T18:22:16.749Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.953 34.776 1504.4399 19:24:22.86M 2015-10-06T18:22:16.954Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.953 34.777 1504.4398 19:24:23.07M 2015-10-06T18:22:17.159Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.954 34.777 1504.4403 19:24:23.27M 2015-10-06T18:22:17.364Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.778 1504.4410 19:24:23.47M 2015-10-06T18:22:17.564Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.955 34.778 1504.4418 19:24:23.67M 2015-10-06T18:22:17.769Z|I-OCEAN7-304-XXXX| 25.10 14.255 41.956 34.779 1504.4426 19:24:23.87M 2015-10-06T18:22:17.969Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.957 34.780 1504.4430 19:24:24.09M 2015-10-06T18:22:18.174Z|I-OCEAN7-304-XXXX| 25.10 14.254 41.957 34.780 1504.4429 19:24:24.29M 2015-10-06T18:22:18.381Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.780 1504.4432 19:24:24.49M 2015-10-06T18:22:18.581Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.957 34.780 1504.4434 19:24:24.69M 2015-10-06T18:22:18.784Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4441 19:24:24.88M 2015-10-06T18:22:18.989Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4457 19:24:25.10M 2015-10-06T18:22:19.189Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4460 19:24:25.30M 2015-10-06T18:22:19.389Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.958 34.781 1504.4468 19:24:25.50M 2015-10-06T18:22:19.594Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.780 1504.4468 19:24:25.70M 2015-10-06T18:22:19.799Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.963 34.785 1504.4528 19:24:25.90M 2015-10-06T18:22:19.999Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.964 34.786 1504.4536 19:24:26.12M 2015-10-06T18:22:20.199Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.964 34.786 1504.4545 19:24:26.32M 2015-10-06T18:22:20.424Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.965 34.786 1504.4547 19:24:26.51M 2015-10-06T18:22:20.617Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.964 34.785 1504.4542 19:24:26.73M 2015-10-06T18:22:20.814Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.964 34.785 1504.4540 19:24:26.91M 2015-10-06T18:22:21.014Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4457 19:24:27.13M 2015-10-06T18:22:21.220Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.956 34.778 1504.4459 19:24:27.33M 2015-10-06T18:22:21.424Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.957 34.779 1504.4473 19:24:27.53M 2015-10-06T18:22:21.629Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.958 34.780 1504.4489 19:24:27.73M 2015-10-06T18:22:21.829Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.960 34.782 1504.4507 19:24:27.93M 2015-10-06T18:22:22.034Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.785 1504.4536 19:24:28.15M 2015-10-06T18:22:22.234Z|I-OCEAN7-304-XXXX| 25.19 14.256 41.963 34.785 1504.4546 19:24:28.35M 2015-10-06T18:22:22.434Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.781 1504.4497 19:24:28.55M 2015-10-06T18:22:22.644Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.959 34.780 1504.4493 19:24:28.74M 2015-10-06T18:22:22.839Z|I-OCEAN7-304-XXXX| 25.18 14.256 41.959 34.780 1504.4507 19:24:28.95M 2015-10-06T18:22:23.049Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.959 34.780 1504.4503 19:24:29.16M 2015-10-06T18:22:23.249Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.781 1504.4502 19:24:29.36M 2015-10-06T18:22:23.454Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.960 34.782 1504.4507 19:24:29.56M 2015-10-06T18:22:23.661Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.955 34.777 1504.4442 19:24:29.76M 2015-10-06T18:22:23.860Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.956 34.778 1504.4452 19:24:29.96M 2015-10-06T18:22:24.059Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.778 1504.4467 19:24:30.18M 2015-10-06T18:22:24.264Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.957 34.779 1504.4470 19:24:30.38M 2015-10-06T18:22:24.469Z|I-OCEAN7-304-XXXX| 25.05 14.256 41.957 34.779 1504.4473 19:24:30.58M 2015-10-06T18:22:24.669Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.779 1504.4482 19:24:30.78M 2015-10-06T18:22:24.889Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.958 34.780 1504.4492 19:24:30.97M 2015-10-06T18:22:25.074Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.959 34.780 1504.4504 19:24:31.21M 2015-10-06T18:22:25.279Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4520 19:24:31.39M 2015-10-06T18:22:25.484Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.780 1504.4515 19:24:31.59M 2015-10-06T18:22:25.685Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.960 34.781 1504.4513 19:24:31.79M 2015-10-06T18:22:25.897Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.960 34.781 1504.4528 19:24:32.01M 2015-10-06T18:22:26.094Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.960 34.781 1504.4530 19:24:32.21M 2015-10-06T18:22:26.294Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.961 34.781 1504.4537 19:24:32.41M 2015-10-06T18:22:26.500Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.961 34.781 1504.4541 19:24:32.61M 2015-10-06T18:22:26.699Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.961 34.781 1504.4548 19:24:32.81M 2015-10-06T18:22:26.904Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4536 19:24:33.02M 2015-10-06T18:22:27.109Z|I-OCEAN7-304-XXXX| 25.18 14.257 41.960 34.781 1504.4536 19:24:33.22M 2015-10-06T18:22:27.309Z|I-OCEAN7-304-XXXX| 25.19 14.257 41.960 34.781 1504.4536 19:24:33.42M 2015-10-06T18:22:27.509Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.960 34.781 1504.4530 19:24:33.62M 2015-10-06T18:22:27.714Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.962 34.783 1504.4550 19:24:33.82M 2015-10-06T18:22:27.920Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4547 19:24:34.04M 2015-10-06T18:22:28.124Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.963 34.784 1504.4545 19:24:34.24M 2015-10-06T18:22:28.329Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.962 34.784 1504.4542 19:24:34.44M 2015-10-06T18:22:28.530Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.963 34.784 1504.4541 19:24:34.64M 2015-10-06T18:22:28.730Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.964 34.785 1504.4547 19:24:34.83M 2015-10-06T18:22:28.934Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.965 34.786 1504.4559 19:24:35.05M 2015-10-06T18:22:29.140Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.966 34.787 1504.4561 19:24:35.25M 2015-10-06T18:22:29.354Z|I-OCEAN7-304-XXXX| 25.19 14.255 41.965 34.787 1504.4559 19:24:35.45M 2015-10-06T18:22:29.544Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.965 34.787 1504.4543 19:24:35.66M 2015-10-06T18:22:29.744Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.964 34.786 1504.4537 19:24:35.85M 2015-10-06T18:22:29.950Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4532 19:24:36.07M 2015-10-06T18:22:30.154Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.965 34.786 1504.4554 19:24:36.27M 2015-10-06T18:22:30.355Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.962 34.783 1504.4523 19:24:36.47M 2015-10-06T18:22:30.559Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.961 34.782 1504.4508 19:24:36.67M 2015-10-06T18:22:30.765Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.959 34.781 1504.4501 19:24:36.87M 2015-10-06T18:22:30.965Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.957 34.779 1504.4486 19:24:37.09M 2015-10-06T18:22:31.170Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.956 34.777 1504.4471 19:24:37.28M 2015-10-06T18:22:31.370Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.775 1504.4447 19:24:37.48M 2015-10-06T18:22:31.575Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.774 1504.4440 19:24:37.68M 2015-10-06T18:22:31.775Z|I-OCEAN7-304-XXXX| 25.08 14.257 41.952 34.774 1504.4429 19:24:37.88M 2015-10-06T18:22:31.980Z|I-OCEAN7-304-XXXX| 25.07 14.257 41.952 34.773 1504.4424 19:24:38.10M 2015-10-06T18:22:32.182Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.960 34.781 1504.4514 19:24:38.30M 2015-10-06T18:22:32.385Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4520 19:24:38.49M 2015-10-06T18:22:32.590Z|I-OCEAN7-304-XXXX| 25.06 14.257 41.961 34.782 1504.4524 19:24:38.70M 2015-10-06T18:22:32.790Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4531 19:24:38.90M 2015-10-06T18:22:32.995Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.962 34.783 1504.4537 19:24:39.11M 2015-10-06T18:22:33.200Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.784 1504.4531 19:24:39.31M 2015-10-06T18:22:33.400Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4526 19:24:39.51M 2015-10-06T18:22:33.605Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.963 34.784 1504.4526 19:24:39.71M 2015-10-06T18:22:33.825Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.783 1504.4507 19:24:39.91M 2015-10-06T18:22:34.010Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.783 1504.4501 19:24:40.14M 2015-10-06T18:22:34.215Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.961 34.783 1504.4503 19:24:40.33M 2015-10-06T18:22:34.415Z|I-OCEAN7-304-XXXX| 25.07 14.256 41.962 34.783 1504.4509 19:24:40.53M 2015-10-06T18:22:34.615Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.783 1504.4513 19:24:40.72M 2015-10-06T18:22:34.825Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.962 34.784 1504.4515 19:24:40.92M 2015-10-06T18:22:35.030Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.963 34.785 1504.4525 19:24:41.14M 2015-10-06T18:22:35.230Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.959 34.781 1504.4491 19:24:41.34M 2015-10-06T18:22:35.430Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.958 34.780 1504.4486 19:24:41.54M 2015-10-06T18:22:35.635Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.958 34.780 1504.4485 19:24:41.74M 2015-10-06T18:22:35.835Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.957 34.779 1504.4479 19:24:41.94M 2015-10-06T18:22:36.058Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.955 34.777 1504.4464 19:24:42.16M 2015-10-06T18:22:36.245Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.954 34.775 1504.4467 19:24:42.36M 2015-10-06T18:22:36.457Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.954 34.775 1504.4476 19:24:42.56M 2015-10-06T18:22:36.645Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.955 34.776 1504.4475 19:24:42.76M 2015-10-06T18:22:36.855Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.956 34.777 1504.4481 19:24:42.95M 2015-10-06T18:22:37.055Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.775 1504.4457 19:24:43.17M 2015-10-06T18:22:37.255Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.952 34.774 1504.4445 19:24:43.37M 2015-10-06T18:22:37.461Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.952 34.773 1504.4432 19:24:43.57M 2015-10-06T18:22:37.665Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4424 19:24:43.77M 2015-10-06T18:22:37.870Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.951 34.772 1504.4424 19:24:43.97M 2015-10-06T18:22:38.070Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.950 34.771 1504.4425 19:24:44.19M 2015-10-06T18:22:38.290Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.949 34.770 1504.4425 19:24:44.38M 2015-10-06T18:22:38.480Z|I-OCEAN7-304-XXXX| 25.16 14.257 41.948 34.770 1504.4410 19:24:44.60M 2015-10-06T18:22:38.680Z|I-OCEAN7-304-XXXX| 25.17 14.257 41.955 34.776 1504.4480 19:24:44.79M 2015-10-06T18:22:38.885Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.967 34.788 1504.4609 19:24:45.00M 2015-10-06T18:22:39.090Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.968 34.789 1504.4617 19:24:45.20M 2015-10-06T18:22:39.290Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4611 19:24:45.40M 2015-10-06T18:22:39.490Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.968 34.789 1504.4600 19:24:45.60M 2015-10-06T18:22:39.695Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.967 34.788 1504.4589 19:24:45.80M 2015-10-06T18:22:39.895Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.967 34.788 1504.4575 19:24:46.02M 2015-10-06T18:22:40.137Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.966 34.787 1504.4563 19:24:46.22M 2015-10-06T18:22:40.337Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.965 34.786 1504.4552 19:24:46.42M 2015-10-06T18:22:40.510Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.966 34.788 1504.4565 19:24:46.61M 2015-10-06T18:22:40.710Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.966 34.788 1504.4573 19:24:46.82M 2015-10-06T18:22:40.915Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.960 34.782 1504.4507 19:24:47.03M 2015-10-06T18:22:41.115Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.959 34.781 1504.4490 19:24:47.23M 2015-10-06T18:22:41.320Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.945 34.768 1504.4341 19:24:47.43M 2015-10-06T18:22:41.525Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.944 34.767 1504.4340 19:24:47.63M 2015-10-06T18:22:41.725Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.943 34.766 1504.4327 19:24:47.83M 2015-10-06T18:22:41.930Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.942 34.765 1504.4310 19:24:48.05M 2015-10-06T18:22:42.135Z|I-OCEAN7-304-XXXX| 25.06 14.256 41.941 34.764 1504.4287 19:24:48.25M 2015-10-06T18:22:42.335Z|I-OCEAN7-304-XXXX| 25.11 14.256 41.942 34.765 1504.4309 19:24:48.45M 2015-10-06T18:22:42.540Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.943 34.766 1504.4324 19:24:48.65M 2015-10-06T18:22:42.755Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.944 34.767 1504.4346 19:24:48.85M 2015-10-06T18:22:42.945Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.945 34.768 1504.4355 19:24:49.08M 2015-10-06T18:22:43.178Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.947 34.769 1504.4374 19:24:49.26M 2015-10-06T18:22:43.350Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.948 34.770 1504.4380 19:24:49.46M 2015-10-06T18:22:43.555Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.949 34.771 1504.4384 19:24:49.66M 2015-10-06T18:22:43.755Z|I-OCEAN7-304-XXXX| 25.09 14.256 41.950 34.773 1504.4392 19:24:49.86M 2015-10-06T18:22:43.977Z|I-OCEAN7-304-XXXX| 25.10 14.256 41.951 34.773 1504.4393 19:24:50.08M 2015-10-06T18:22:44.165Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.951 34.774 1504.4396 19:24:50.28M 2015-10-06T18:22:44.378Z|I-OCEAN7-304-XXXX| 25.07 14.255 41.951 34.774 1504.4380 19:24:50.48M 2015-10-06T18:22:44.570Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.957 34.780 1504.4442 19:24:50.68M 2015-10-06T18:22:44.770Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.957 34.780 1504.4440 19:24:50.87M 2015-10-06T18:22:44.975Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4445 19:24:51.09M 2015-10-06T18:22:45.175Z|I-OCEAN7-304-XXXX| 25.16 14.254 41.956 34.780 1504.4437 19:24:51.29M 2015-10-06T18:22:45.382Z|I-OCEAN7-304-XXXX| 25.17 14.254 41.956 34.780 1504.4441 19:24:51.49M 2015-10-06T18:22:45.585Z|I-OCEAN7-304-XXXX| 25.12 14.254 41.957 34.780 1504.4435 19:24:51.69M 2015-10-06T18:22:45.785Z|I-OCEAN7-304-XXXX| 25.11 14.254 41.957 34.780 1504.4431 19:24:51.89M 2015-10-06T18:22:45.985Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.957 34.780 1504.4432 19:24:52.11M 2015-10-06T18:22:46.195Z|I-OCEAN7-304-XXXX| 25.13 14.254 41.956 34.779 1504.4424 19:24:52.30M 2015-10-06T18:22:46.395Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.955 34.778 1504.4421 19:24:52.51M 2015-10-06T18:22:46.595Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4419 19:24:52.70M 2015-10-06T18:22:46.805Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.954 34.777 1504.4417 19:24:52.90M 2015-10-06T18:22:47.005Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.954 34.776 1504.4421 19:24:53.12M 2015-10-06T18:22:47.220Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.953 34.776 1504.4424 19:24:53.32M 2015-10-06T18:22:47.410Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.776 1504.4425 19:24:53.54M 2015-10-06T18:22:47.615Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.953 34.776 1504.4427 19:24:53.72M 2015-10-06T18:22:47.815Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.954 34.776 1504.4435 19:24:53.92M 2015-10-06T18:22:48.022Z|I-OCEAN7-304-XXXX| 25.08 14.256 41.955 34.776 1504.4449 19:24:54.14M 2015-10-06T18:22:48.220Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4462 19:24:54.34M 2015-10-06T18:22:48.425Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.955 34.776 1504.4468 19:24:54.54M 2015-10-06T18:22:48.630Z|I-OCEAN7-304-XXXX| 25.15 14.257 41.955 34.775 1504.4481 19:24:54.74M 2015-10-06T18:22:48.830Z|I-OCEAN7-304-XXXX| 25.12 14.258 41.955 34.776 1504.4487 19:24:54.94M 2015-10-06T18:22:49.035Z|I-OCEAN7-304-XXXX| 25.08 14.258 41.957 34.777 1504.4497 19:24:55.15M 2015-10-06T18:22:49.235Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.958 34.778 1504.4508 19:24:55.35M 2015-10-06T18:22:49.440Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.958 34.779 1504.4514 19:24:55.55M 2015-10-06T18:22:49.645Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4514 19:24:55.75M 2015-10-06T18:22:49.845Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4517 19:24:55.95M 2015-10-06T18:22:50.050Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4507 19:24:56.17M 2015-10-06T18:22:50.250Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4500 19:24:56.37M 2015-10-06T18:22:50.455Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.780 1504.4501 19:24:56.56M 2015-10-06T18:22:50.655Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.957 34.779 1504.4487 19:24:56.77M 2015-10-06T18:22:50.860Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.958 34.779 1504.4489 19:24:56.96M 2015-10-06T18:22:51.065Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.957 34.779 1504.4469 19:24:57.18M 2015-10-06T18:22:51.270Z|I-OCEAN7-304-XXXX| 25.15 14.256 41.957 34.779 1504.4469 19:24:57.38M 2015-10-06T18:22:51.470Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.780 1504.4473 19:24:57.58M 2015-10-06T18:22:51.690Z|I-OCEAN7-304-XXXX| 25.18 14.255 41.958 34.780 1504.4471 19:24:57.78M 2015-10-06T18:22:51.875Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.958 34.781 1504.4463 19:24:58.02M 2015-10-06T18:22:52.080Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4459 19:24:58.20M 2015-10-06T18:22:52.285Z|I-OCEAN7-304-XXXX| 25.16 14.255 41.957 34.780 1504.4462 19:24:58.40M 2015-10-06T18:22:52.480Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.779 1504.4462 19:24:58.59M 2015-10-06T18:22:52.697Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.780 1504.4468 19:24:58.79M 2015-10-06T18:22:52.896Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.957 34.779 1504.4467 19:24:59.01M 2015-10-06T18:22:53.096Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.956 34.778 1504.4452 19:24:59.21M 2015-10-06T18:22:53.296Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.955 34.777 1504.4453 19:24:59.41M 2015-10-06T18:22:53.501Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.956 34.778 1504.4460 19:24:59.61M 2015-10-06T18:22:53.705Z|I-OCEAN7-304-XXXX| 25.17 14.256 41.957 34.779 1504.4470 19:24:59.81M 2015-10-06T18:22:53.906Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.952 34.774 1504.4420 19:25:00.03M 2015-10-06T18:22:54.110Z|I-OCEAN7-304-XXXX| 25.16 14.256 41.951 34.773 1504.4417 19:25:00.23M 2015-10-06T18:22:54.311Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.951 34.773 1504.4410 19:25:00.43M 2015-10-06T18:22:54.515Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.958 34.779 1504.4489 19:25:00.62M 2015-10-06T18:22:54.720Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.959 34.780 1504.4508 19:25:00.82M 2015-10-06T18:22:54.938Z|I-OCEAN7-304-XXXX| 25.10 14.257 41.960 34.781 1504.4514 19:25:01.04M 2015-10-06T18:22:55.125Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.953 34.775 1504.4447 19:25:01.24M 2015-10-06T18:22:55.331Z|I-OCEAN7-304-XXXX| 25.09 14.257 41.933 34.756 1504.4227 19:25:01.44M 2015-10-06T18:22:55.531Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.914 34.739 1504.4022 19:25:01.64M 2015-10-06T18:22:55.731Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.882 34.709 1504.3678 19:25:01.84M 2015-10-06T18:22:55.936Z|I-OCEAN7-304-XXXX| 25.12 14.257 41.875 34.702 1504.3606 19:25:02.06M 2015-10-06T18:22:56.156Z|I-OCEAN7-304-XXXX| 25.14 14.257 41.874 34.701 1504.3594 19:25:02.26M 2015-10-06T18:22:56.346Z|I-OCEAN7-304-XXXX| 25.11 14.257 41.856 34.684 1504.3386 19:25:02.47M 2015-10-06T18:22:56.546Z|I-OCEAN7-304-XXXX| 25.13 14.257 41.854 34.683 1504.3369 19:25:02.66M 2015-10-06T18:22:56.778Z|I-OCEAN7-304-XXXX| 25.13 14.256 41.852 34.681 1504.3345 19:25:02.85M 2015-10-06T18:22:56.951Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.835 34.666 1504.3142 19:25:03.07M 2015-10-06T18:22:57.156Z|I-OCEAN7-304-XXXX| 25.12 14.256 41.833 34.664 1504.3123 19:25:03.27M 2015-10-06T18:22:57.356Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.832 34.664 1504.3105 19:25:03.47M 2015-10-06T18:22:57.561Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.837 34.668 1504.3143 19:25:03.67M 2015-10-06T18:22:57.766Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.855 34.685 1504.3342 19:25:03.87M 2015-10-06T18:22:57.971Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.870 34.699 1504.3513 19:25:04.09M 2015-10-06T18:22:58.171Z|I-OCEAN7-304-XXXX| 25.13 14.255 41.902 34.729 1504.3857 19:25:04.29M 2015-10-06T18:22:58.376Z|I-OCEAN7-304-XXXX| 25.17 14.255 41.931 34.755 1504.4174 19:25:04.49M 2015-10-06T18:22:58.582Z|I-OCEAN7-304-XXXX| 25.14 14.256 41.937 34.761 1504.4250 19:25:04.69M 2015-10-06T18:22:58.782Z|I-OCEAN7-304-XXXX| 25.14 14.255 41.963 34.785 1504.4532 19:25:04.89M 2015-10-06T18:22:58.986Z|I-OCEAN7-304-XXXX| 25.09 14.255 41.963 34.785 1504.4521 19:25:05.10M 2015-10-06T18:22:59.186Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.968 34.790 1504.4583 19:25:05.30M 2015-10-06T18:22:59.391Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.790 1504.4583 19:25:05.50M 2015-10-06T18:22:59.591Z|I-OCEAN7-304-XXXX| 25.12 14.255 41.969 34.791 1504.4578 19:25:05.70M 2015-10-06T18:22:59.796Z|I-OCEAN7-304-XXXX| 25.11 14.255 41.961 34.784 1504.4496 19:25:05.90M